Bluzelle Historical Data

BLZ Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.176
-6.49%
$107 million $9.47 million
Jun 17, 2021 $0.188
-7.23%
$114.42 million $15.26 million
Jun 16, 2021 $0.203
+9.41%
$123.24 million $43.9 million
Jun 15, 2021 $0.185
-2.16%
$112.64 million $8.1 million
Jun 14, 2021 $0.189
+6.15%
$115.11 million $12.26 million
Jun 13, 2021 $0.178
+4.15%
$108.42 million $9.82 million
Jun 12, 2021 $0.171
-0.31%
$104.11 million $10.13 million
Jun 11, 2021 $0.172
-10.66%
$104.39 million $12.14 million
Jun 10, 2021 $0.192
-6.48%
$116.9 million $36.4 million
Jun 9, 2021 $0.205
+17.08%
$125.03 million $41.61 million
Jun 8, 2021 $0.175
-0.54%
$106.77 million $10.3 million
Jun 7, 2021 $0.176
-10.78%
$107.29 million $11.01 million
Jun 6, 2021 $0.198
+3.90%
$120.23 million $6.65 million
Jun 5, 2021 $0.19
-4.93%
$115.7 million $8.36 million
Jun 4, 2021 $0.2
-12.05%
$121.88 million $11.45 million
Jun 3, 2021 $0.228
+4.01%
$138.58 million $14.34 million
Jun 2, 2021 $0.219
+3.41%
$133.4 million $14.51 million
Jun 1, 2021 $0.212
-4.49%
$129.01 million $10.98 million
May 30, 2021 $0.2
+5.94%
$121.63 million $10.37 million
May 29, 2021 $0.189
-5.22%
$114.8 million $15.05 million
May 28, 2021 $0.199
-13.42%
$121.07 million $15.4 million
May 27, 2021 $0.23
-8.96%
$139.96 million $29.67 million
May 26, 2021 $0.253
+37.58%
$153.73 million $133.59 million
May 25, 2021 $0.184
-5.37%
$111.73 million $22.42 million
May 24, 2021 $0.194
+34.78%
$118.06 million $25.31 million
May 23, 2021 $0.144
-19.26%
$87.6 million $16.53 million
May 22, 2021 $0.178
-10.06%
$108.5 million $14.17 million
May 21, 2021 $0.198
-19.82%
$120.63 million $27.41 million
May 20, 2021 $0.247
+2.36%
$150.42 million $37.46 million
May 19, 2021 $0.242
-38.98%
$146.98 million $57.54 million
May 18, 2021 $0.396
+12.63%
$240.85 million $46.62 million
May 17, 2021 $0.352
-12.23%
$213.93 million $28.73 million
May 16, 2021 $0.4
-2.53%
$243.7 million $55.24 million
May 15, 2021 $0.411
+13.23%
$250.06 million $129.76 million
May 14, 2021 $0.363
-7.84%
$220.85 million $46.09 million
May 13, 2021 $0.394
+18.33%
$239.65 million $70.23 million
May 12, 2021 $0.333
-9.46%
$202.66 million $28.71 million
May 11, 2021 $0.368
+4.89%
$223.78 million $11.03 million
May 10, 2021 $0.351
-14.62%
$213.35 million $30.44 million
May 9, 2021 $0.411
+8.14%
$249.83 million $25.92 million
May 8, 2021 $0.38
+0.52%
$231.04 million $14.09 million
May 7, 2021 $0.378
-2.73%
$229.84 million $18.43 million
May 6, 2021 $0.388
-5.77%
$236.3 million $22.09 million
May 5, 2021 $0.412
+8.79%
$250.75 million $17.61 million
May 4, 2021 $0.379
-15.44%
$230.52 million $35 million
May 3, 2021 $0.448
+9.94%
$272.6 million $38.1 million
May 2, 2021 $0.407
-3.46%
$247.94 million $14.08 million
May 1, 2021 $0.422
-2.65%
$256.86 million $17.31 million
Apr 30, 2021 $0.434
+3.04%
$263.86 million $35.44 million
Apr 29, 2021 $0.421
+11.20%
$256.08 million $36.74 million