Bluzelle Historical Data

BLZ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $0.318
-2.58%
$193.23 million $36.58 million
Nov 16, 2021 $0.326
-15.54%
$198.39 million $88.76 million
Nov 15, 2021 $0.385
+6.46%
$234.45 million $34.87 million
Nov 14, 2021 $0.362
+11.07%
$220.25 million $54.44 million
Nov 13, 2021 $0.326
-2.64%
$198.31 million $68.96 million
Nov 12, 2021 $0.335
+21.63%
$203.77 million $115.69 million
Nov 11, 2021 $0.275
+5.00%
$167.53 million $15.46 million
Nov 10, 2021 $0.262
-6.85%
$159.59 million $22.01 million
Nov 9, 2021 $0.282
-1.23%
$171.32 million $9.83 million
Nov 8, 2021 $0.285
+5.74%
$173.46 million $10.21 million
Nov 7, 2021 $0.27
+2.78%
$164.04 million $11.84 million
Nov 6, 2021 $0.262
-2.35%
$159.6 million $5.91 million
Nov 5, 2021 $0.269
+0.17%
$163.48 million $11.93 million
Nov 4, 2021 $0.268
-6.21%
$163.26 million $12.55 million
Nov 3, 2021 $0.286
+3.10%
$173.98 million $19.34 million
Nov 2, 2021 $0.277
+2.02%
$168.76 million $12.54 million
Nov 1, 2021 $0.272
+4.20%
$165.38 million $21.71 million
Oct 31, 2021 $0.261
+0.91%
$158.66 million $56.57 million
Oct 30, 2021 $0.258
+5.38%
$157.15 million $12.54 million
Oct 29, 2021 $0.245
+5.59%
$149.12 million $15.05 million
Oct 28, 2021 $0.232
+6.39%
$141.23 million $10.42 million
Oct 27, 2021 $0.218
-14.52%
$132.76 million $16.25 million
Oct 26, 2021 $0.255
+1.14%
$155.3 million $9.55 million
Oct 25, 2021 $0.252
+1.42%
$153.54 million $7.05 million
Oct 24, 2021 $0.249
-4.46%
$151.39 million $6.39 million
Oct 23, 2021 $0.26
+0.79%
$158.45 million $7.77 million
Oct 22, 2021 $0.258
+3.65%
$157.22 million $15.19 million
Oct 21, 2021 $0.249
-4.91%
$151.66 million $9.52 million
Oct 20, 2021 $0.262
+4.48%
$159.49 million $11.48 million
Oct 19, 2021 $0.251
+0.88%
$152.66 million $11.48 million
Oct 18, 2021 $0.249
-1.97%
$151.32 million $7.09 million
Oct 17, 2021 $0.254
-3.95%
$154.38 million $11.48 million
Oct 16, 2021 $0.264
+4.32%
$160.76 million $15.32 million
Oct 15, 2021 $0.253
+0.87%
$154.05 million $18.78 million
Oct 14, 2021 $0.251
+5.55%
$152.69 million $15.15 million
Oct 13, 2021 $0.238
+3.33%
$144.67 million $9.26 million
Oct 12, 2021 $0.23
-1.60%
$140.02 million $9.05 million
Oct 11, 2021 $0.234
-2.99%
$142.3 million $10.17 million
Oct 10, 2021 $0.241
-6.26%
$146.7 million $18.29 million
Oct 9, 2021 $0.257
+2.32%
$156.45 million $13.02 million
Oct 8, 2021 $0.251
+1.81%
$152.84 million $12.5 million
Oct 7, 2021 $0.247
-0.07%
$150.09 million $19.8 million
Oct 6, 2021 $0.247
+0.48%
$150.19 million $14.42 million
Oct 5, 2021 $0.246
+4.40%
$149.44 million $10.03 million
Oct 4, 2021 $0.235
+2.22%
$143.12 million $17.05 million
Oct 3, 2021 $0.23
-0.21%
$140.02 million $7.73 million
Oct 2, 2021 $0.231
-0.03%
$140.33 million $11.85 million
Oct 1, 2021 $0.231
+8.76%
$140.37 million $8.66 million
Sep 30, 2021 $0.212
+7.29%
$129.07 million $9.31 million
Sep 29, 2021 $0.198
+3.12%
$120.3 million $9.54 million