Bluzelle Historical Data

BLZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.16
-0.84%
$52.34 million $2.68 million
Apr 15, 2022 $0.162
+2.84%
$52.78 million $4.12 million
Apr 14, 2022 $0.157
-2.57%
$51.32 million $5.68 million
Apr 13, 2022 $0.161
+3.28%
$52.68 million $4.43 million
Apr 12, 2022 $0.156
+4.17%
$51 million $7.81 million
Apr 11, 2022 $0.15
-9.38%
$48.96 million $8.75 million
Apr 10, 2022 $0.166
-7.90%
$54.03 million $7.06 million
Apr 9, 2022 $0.18
+5.51%
$58.66 million $6.51 million
Apr 8, 2022 $0.17
-7.91%
$55.6 million $7.18 million
Apr 7, 2022 $0.185
+4.76%
$60.38 million $8.22 million
Apr 6, 2022 $0.177
-12.43%
$57.63 million $16.42 million
Apr 5, 2022 $0.202
-8.33%
$65.81 million $20.74 million
Apr 4, 2022 $0.22
+2.08%
$71.79 million $14.78 million
Apr 3, 2022 $0.216
-2.97%
$70.33 million $17.37 million
Apr 2, 2022 $0.222
+10.88%
$72.48 million $25.21 million
Apr 1, 2022 $0.2
+7.84%
$65.37 million $15.41 million
Mar 31, 2022 $0.186
-6.75%
$60.58 million $15.47 million
Mar 30, 2022 $0.199
+3.82%
$64.96 million $12.35 million
Mar 29, 2022 $0.192
+6.72%
$62.58 million $10.36 million
Mar 28, 2022 $0.18
-3.72%
$58.63 million $15.28 million
Mar 27, 2022 $0.187
+12.31%
$60.9 million $17.72 million
Mar 26, 2022 $0.166
+5.69%
$54.23 million $5.49 million
Mar 25, 2022 $0.157
-2.51%
$51.31 million $6.37 million
Mar 24, 2022 $0.161
-0.03%
$52.6 million $5.15 million
Mar 23, 2022 $0.161
+3.39%
$52.62 million $5.94 million
Mar 22, 2022 $0.156
+3.64%
$50.89 million $9.85 million
Mar 21, 2022 $0.15
+4.06%
$49.11 million $4.82 million
Mar 20, 2022 $0.145
-7.24%
$47.19 million $4.84 million
Mar 19, 2022 $0.156
+6.11%
$50.88 million $6.15 million
Mar 18, 2022 $0.147
+2.53%
$47.95 million $4.58 million
Mar 17, 2022 $0.143
-2.37%
$46.77 million $5.83 million
Mar 16, 2022 $0.147
+7.31%
$47.91 million $7.07 million
Mar 15, 2022 $0.137
+1.32%
$44.64 million $4.35 million
Mar 14, 2022 $0.135
+4.93%
$44.06 million $4.63 million
Mar 13, 2022 $0.129
-3.44%
$42 million $5.95 million
Mar 12, 2022 $0.133
-5.28%
$43.49 million $9.85 million
Mar 11, 2022 $0.141
-3.44%
$45.91 million $4.57 million
Mar 10, 2022 $0.146
-5.04%
$47.45 million $8.5 million
Mar 9, 2022 $0.153
+6.97%
$49.96 million $7.15 million
Mar 8, 2022 $0.143
+4.23%
$46.71 million $6.98 million
Mar 7, 2022 $0.138
+0.28%
$44.81 million $7.5 million
Mar 6, 2022 $0.137
-7.08%
$44.68 million $5.66 million
Mar 5, 2022 $0.148
+5.41%
$48.09 million $4.69 million
Mar 4, 2022 $0.14
-7.29%
$45.62 million $6.16 million
Mar 3, 2022 $0.151
-4.76%
$49.21 million $6.99 million
Mar 2, 2022 $0.159
-5.97%
$51.67 million $7.07 million
Mar 1, 2022 $0.169
-0.08%
$54.95 million $9.59 million
Feb 28, 2022 $0.169
+10.59%
$55 million $10.23 million
Feb 27, 2022 $0.153
-6.88%
$49.73 million $7.75 million
Feb 26, 2022 $0.164
-3.79%
$53.41 million $6.53 million