Bluzelle Historical Data

BLZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.108
+17.39%
$35.2 million $34.78 million
Jun 4, 2022 $0.0919
-2.19%
$29.91 million $26.63 million
Jun 3, 2022 $0.094
+16.25%
$30.56 million $23.32 million
Jun 2, 2022 $0.0808
-0.01%
$26.22 million $12.17 million
Jun 1, 2022 $0.0808
-2.35%
$26.25 million $12.49 million
May 31, 2022 $0.0828
-2.65%
$26.87 million $10.38 million
May 30, 2022 $0.085
-4.37%
$27.6 million $13.52 million
May 29, 2022 $0.0889
+16.17%
$28.86 million $15.19 million
May 28, 2022 $0.0766
+4.21%
$24.71 million $6.07 million
May 27, 2022 $0.0735
-3.80%
$23.64 million $9.1 million
May 26, 2022 $0.0764
-2.21%
$24.59 million $9.69 million
May 25, 2022 $0.0781
-1.24%
$25.14 million $8.81 million
May 24, 2022 $0.0791
+10.44%
$25.38 million $10.38 million
May 23, 2022 $0.0716
-11.39%
$22.97 million $8.5 million
May 22, 2022 $0.0808
-0.89%
$25.93 million $5.52 million
May 21, 2022 $0.0815
+6.59%
$26.17 million $6.74 million
May 20, 2022 $0.0765
-2.35%
$24.55 million $7.29 million
May 19, 2022 $0.0783
+12.40%
$25.15 million $7.62 million
May 18, 2022 $0.0696
-8.93%
$22.35 million $10.71 million
May 17, 2022 $0.0764
+8.05%
$24.46 million $10.34 million
May 16, 2022 $0.0707
-9.07%
$22.62 million $8.18 million
May 15, 2022 $0.0777
+4.94%
$24.98 million $8.05 million
May 14, 2022 $0.074
+9.94%
$23.81 million $11.56 million
May 13, 2022 $0.0673
+16.54%
$21.64 million $10.54 million
May 12, 2022 $0.0578
-9.03%
$18.58 million $20.83 million
May 11, 2022 $0.0635
-33.03%
$20.42 million $22.32 million
May 10, 2022 $0.0949
+4.91%
$30.52 million $16.71 million
May 9, 2022 $0.0907
-21.20%
$29.17 million $12.27 million
May 8, 2022 $0.115
-4.24%
$37.02 million $5.58 million
May 7, 2022 $0.12
-4.05%
$38.66 million $3.65 million
May 6, 2022 $0.125
+1.57%
$40.29 million $5.46 million
May 5, 2022 $0.123
-11.76%
$39.67 million $7.3 million
May 4, 2022 $0.14
+12.22%
$44.97 million $8.58 million
May 3, 2022 $0.125
-2.36%
$40.07 million $10.12 million
May 2, 2022 $0.128
-1.60%
$41.04 million $4.58 million
May 1, 2022 $0.13
+7.65%
$41.72 million $9.84 million
Apr 30, 2022 $0.121
-7.63%
$38.75 million $6.2 million
Apr 29, 2022 $0.13
-8.35%
$41.95 million $6.87 million
Apr 28, 2022 $0.142
+0.84%
$45.77 million $4.44 million
Apr 27, 2022 $0.141
+4.79%
$45.53 million $4.68 million
Apr 26, 2022 $0.135
-8.78%
$43.43 million $4.42 million
Apr 25, 2022 $0.148
-0.80%
$47.61 million $6.8 million
Apr 24, 2022 $0.149
-3.34%
$47.96 million $2.91 million
Apr 23, 2022 $0.154
-2.36%
$49.62 million $3.4 million
Apr 22, 2022 $0.158
+0.13%
$50.82 million $4.79 million
Apr 21, 2022 $0.157
-3.70%
$50.75 million $6.24 million
Apr 20, 2022 $0.163
-2.24%
$52.7 million $7.44 million
Apr 19, 2022 $0.167
+4.74%
$53.94 million $5.03 million
Apr 18, 2022 $0.16
+3.07%
$51.5 million $4.65 million
Apr 17, 2022 $0.155
-3.34%
$50.32 million $3.14 million