Bluzelle Historical Data

BLZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.17
+6.46%
$55.51 million $11.94 million
Feb 24, 2022 $0.16
-1.38%
$52.14 million $20.01 million
Feb 23, 2022 $0.162
-6.71%
$52.78 million $12.29 million
Feb 22, 2022 $0.174
+9.07%
$56.57 million $12.97 million
Feb 21, 2022 $0.16
-9.87%
$51.87 million $18.22 million
Feb 20, 2022 $0.177
-7.15%
$57.55 million $12.43 million
Feb 19, 2022 $0.191
+0.33%
$61.98 million $12.26 million
Feb 18, 2022 $0.19
-11.08%
$61.78 million $22.58 million
Feb 17, 2022 $0.214
-10.75%
$69.48 million $22.59 million
Feb 16, 2022 $0.239
+4.27%
$77.84 million $24.31 million
Feb 15, 2022 $0.23
+7.59%
$74.65 million $24.31 million
Feb 14, 2022 $0.213
+8.19%
$69.38 million $13.27 million
Feb 13, 2022 $0.197
-7.32%
$64.13 million $12.02 million
Feb 12, 2022 $0.213
+11.64%
$69.2 million $26.52 million
Feb 11, 2022 $0.191
-6.54%
$61.98 million $18.3 million
Feb 10, 2022 $0.204
+1.85%
$66.24 million $31.69 million
Feb 9, 2022 $0.2
+13.39%
$65.04 million $26.86 million
Feb 8, 2022 $0.177
+5.01%
$57.36 million $24.4 million
Feb 7, 2022 $0.168
+2.54%
$54.62 million $8.96 million
Feb 6, 2022 $0.164
+1.53%
$53.27 million $8.73 million
Feb 5, 2022 $0.162
-4.89%
$52.47 million $21.29 million
Feb 4, 2022 $0.17
+24.82%
$55.17 million $38.09 million
Feb 3, 2022 $0.136
+5.56%
$44.2 million $6.61 million
Feb 2, 2022 $0.129
-4.16%
$41.86 million $4.89 million
Feb 1, 2022 $0.135
+2.48%
$43.68 million $5.69 million
Jan 31, 2022 $0.131
+2.31%
$42.62 million $4.06 million
Jan 30, 2022 $0.128
-2.02%
$41.66 million $4.03 million
Jan 29, 2022 $0.131
+1.62%
$42.52 million $4.55 million
Jan 28, 2022 $0.129
+6.98%
$41.84 million $4.78 million
Jan 27, 2022 $0.12
-1.84%
$73.31 million $4.97 million
Jan 26, 2022 $0.123
+0.86%
$74.68 million $5.48 million
Jan 25, 2022 $0.122
+1.15%
$74.04 million $5.12 million
Jan 24, 2022 $0.12
-3.55%
$73.2 million $10.94 million
Jan 23, 2022 $0.125
+2.86%
$75.9 million $7.62 million
Jan 22, 2022 $0.121
-12.60%
$73.78 million $13.42 million
Jan 21, 2022 $0.139
-18.36%
$84.43 million $14.46 million
Jan 20, 2022 $0.17
+0.56%
$103.42 million $8.86 million
Jan 19, 2022 $0.169
-6.15%
$102.84 million $4.07 million
Jan 18, 2022 $0.18
+1.06%
$109.58 million $4.13 million
Jan 17, 2022 $0.178
-4.37%
$108.43 million $4.42 million
Jan 16, 2022 $0.186
-0.42%
$113.38 million $3.94 million
Jan 15, 2022 $0.187
+1.04%
$113.89 million $3.54 million
Jan 14, 2022 $0.185
-0.65%
$112.72 million $4.53 million
Jan 13, 2022 $0.186
-4.73%
$113.43 million $6.88 million
Jan 12, 2022 $0.196
+6.33%
$119.06 million $6.74 million
Jan 11, 2022 $0.184
+4.49%
$111.82 million $4.93 million
Jan 10, 2022 $0.176
-7.24%
$107.01 million $6.15 million
Jan 9, 2022 $0.19
+1.62%
$115.34 million $5.58 million
Jan 8, 2022 $0.187
-0.59%
$113.52 million $6.79 million
Jan 7, 2022 $0.187
-8.56%
$114.09 million $9.47 million