Bluzelle Historical Data

BLZ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0911
-9.78%
$30.27 million $4.78 million
Jul 24, 2022 $0.101
+0.36%
$33.56 million $12.91 million
Jul 23, 2022 $0.101
-9.41%
$33.44 million $10.42 million
Jul 22, 2022 $0.111
+13.04%
$37.01 million $28.82 million
Jul 21, 2022 $0.0985
+1.84%
$32.67 million $8.46 million
Jul 20, 2022 $0.0967
-5.11%
$32.07 million $17.41 million
Jul 19, 2022 $0.102
+2.52%
$33.78 million $9.8 million
Jul 18, 2022 $0.0995
+9.03%
$33.01 million $7.84 million
Jul 17, 2022 $0.0913
-1.66%
$30.27 million $10.74 million
Jul 16, 2022 $0.0928
+2.17%
$30.74 million $8.05 million
Jul 15, 2022 $0.0908
+2.36%
$30.09 million $9.03 million
Jul 14, 2022 $0.0887
+1.03%
$29.34 million $8.75 million
Jul 13, 2022 $0.0879
+4.37%
$29.07 million $17.44 million
Jul 12, 2022 $0.0841
-0.72%
$27.81 million $9.1 million
Jul 11, 2022 $0.0847
-11.51%
$28.02 million $9.49 million
Jul 10, 2022 $0.0959
-5.67%
$31.69 million $32.11 million
Jul 9, 2022 $0.102
+9.40%
$33.59 million $16 million
Jul 8, 2022 $0.0929
+0.25%
$30.69 million $6.81 million
Jul 7, 2022 $0.0926
+2.44%
$30.59 million $7.58 million
Jul 6, 2022 $0.0904
+1.64%
$29.86 million $7.14 million
Jul 5, 2022 $0.0889
-4.19%
$29.36 million $9.2 million
Jul 4, 2022 $0.0929
+5.55%
$30.67 million $14.37 million
Jul 3, 2022 $0.088
+3.37%
$29.05 million $12.29 million
Jul 2, 2022 $0.0851
-0.29%
$28.11 million $6.22 million
Jul 1, 2022 $0.0852
-2.17%
$28.14 million $13.22 million
Jun 30, 2022 $0.0871
-6.24%
$28.64 million $11.08 million
Jun 29, 2022 $0.0927
+4.18%
$30.5 million $14.79 million
Jun 28, 2022 $0.089
-3.89%
$29.26 million $9.67 million
Jun 27, 2022 $0.0927
+1.65%
$30.47 million $10.15 million
Jun 26, 2022 $0.0911
-10.90%
$29.98 million $15.61 million
Jun 25, 2022 $0.102
+5.87%
$33.59 million $42.01 million
Jun 24, 2022 $0.0967
+4.76%
$31.75 million $19.4 million
Jun 23, 2022 $0.0923
+11.68%
$30.33 million $16.92 million
Jun 22, 2022 $0.0827
-6.74%
$27.16 million $14.87 million
Jun 21, 2022 $0.0886
-2.42%
$29.09 million $20.46 million
Jun 20, 2022 $0.0908
-0.58%
$29.78 million $17.43 million
Jun 19, 2022 $0.0913
+3.27%
$29.89 million $27.39 million
Jun 18, 2022 $0.0885
-1.76%
$28.97 million $23.6 million
Jun 17, 2022 $0.0901
+0.75%
$29.48 million $15.87 million
Jun 16, 2022 $0.0893
-19.11%
$29.25 million $21.82 million
Jun 15, 2022 $0.11
-1.69%
$36.16 million $34.39 million
Jun 14, 2022 $0.112
-1.19%
$36.74 million $28.55 million
Jun 13, 2022 $0.113
-18.60%
$37.06 million $48.57 million
Jun 12, 2022 $0.14
-13.74%
$45.64 million $51.69 million
Jun 11, 2022 $0.162
-3.76%
$52.76 million $70.59 million
Jun 10, 2022 $0.168
-2.21%
$54.85 million $139.52 million
Jun 9, 2022 $0.172
+10.54%
$56.12 million $82.99 million
Jun 8, 2022 $0.156
+26.11%
$50.81 million $199.62 million
Jun 7, 2022 $0.125
+22.98%
$40.72 million $84.26 million
Jun 6, 2022 $0.102
-6.02%
$33.11 million $38.09 million