Bluzelle Historical Data

BLZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.0521
-1.25%
$18.5 million $4.43 million
Dec 21, 2022 $0.0527
-2.87%
$18.73 million $4.22 million
Dec 20, 2022 $0.0543
+6.07%
$19.04 million $5.29 million
Dec 19, 2022 $0.0512
-4.66%
$17.95 million $6.39 million
Dec 18, 2022 $0.0537
-1.08%
$18.77 million $4.85 million
Dec 17, 2022 $0.0542
+0.90%
$18.97 million $7.43 million
Dec 16, 2022 $0.0538
-14.01%
$18.81 million $13.48 million
Dec 15, 2022 $0.0625
-0.74%
$21.87 million $7.42 million
Dec 14, 2022 $0.063
-0.12%
$22.03 million $11.29 million
Dec 13, 2022 $0.0631
+3.43%
$22.06 million $7.91 million
Dec 12, 2022 $0.061
-2.85%
$21.33 million $6.59 million
Dec 11, 2022 $0.0628
-2.79%
$21.91 million $7.22 million
Dec 10, 2022 $0.0646
+1.53%
$22.54 million $5.52 million
Dec 9, 2022 $0.0636
-0.05%
$22.2 million $6.5 million
Dec 8, 2022 $0.0636
+2.45%
$22.21 million $8.15 million
Dec 7, 2022 $0.0621
-5.53%
$21.68 million $9.86 million
Dec 6, 2022 $0.0657
+1.12%
$22.95 million $10.55 million
Dec 5, 2022 $0.065
-0.70%
$22.69 million $10.57 million
Dec 4, 2022 $0.0655
+0.99%
$22.85 million $11.65 million
Dec 3, 2022 $0.0648
-1.40%
$22.63 million $17.22 million
Dec 2, 2022 $0.0657
+2.01%
$22.95 million $9.99 million
Dec 1, 2022 $0.0645
-1.43%
$22.47 million $10.39 million
Nov 30, 2022 $0.0654
+2.48%
$22.73 million $11.13 million
Nov 29, 2022 $0.0638
+2.42%
$22.18 million $16.99 million
Nov 28, 2022 $0.0623
+1.12%
$21.66 million $14.11 million
Nov 27, 2022 $0.0616
+0.78%
$21.42 million $6.64 million
Nov 26, 2022 $0.0611
+0.03%
$21.25 million $7.39 million
Nov 25, 2022 $0.0611
+0.71%
$21.23 million $7.06 million
Nov 24, 2022 $0.0606
-1.26%
$21.08 million $7.97 million
Nov 23, 2022 $0.0613
+1.49%
$21.32 million $7.65 million
Nov 22, 2022 $0.0603
+5.56%
$20.97 million $10.32 million
Nov 21, 2022 $0.0571
-0.96%
$19.85 million $11.16 million
Nov 20, 2022 $0.0577
-1.18%
$20.07 million $15.92 million
Nov 19, 2022 $0.0584
+0.50%
$20.3 million $4.69 million
Nov 18, 2022 $0.0581
+1.28%
$20.21 million $4.34 million
Nov 17, 2022 $0.0574
-2.44%
$19.95 million $5.24 million
Nov 16, 2022 $0.0588
-2.10%
$20.46 million $6.3 million
Nov 15, 2022 $0.0601
+3.33%
$20.9 million $8.92 million
Nov 14, 2022 $0.0582
+2.76%
$20.22 million $11.48 million
Nov 13, 2022 $0.0567
+0.07%
$19.72 million $18.22 million
Nov 12, 2022 $0.0567
-5.35%
$19.7 million $6.59 million
Nov 11, 2022 $0.0598
-4.05%
$20.79 million $21.67 million
Nov 10, 2022 $0.0623
+17.96%
$21.64 million $16.62 million
Nov 9, 2022 $0.0528
-17.66%
$18.32 million $21.94 million
Nov 8, 2022 $0.0641
-19.28%
$22.26 million $20.5 million
Nov 7, 2022 $0.0795
-0.62%
$27.6 million $8.74 million
Nov 6, 2022 $0.08
-4.71%
$27.78 million $15.81 million
Nov 5, 2022 $0.084
-4.13%
$29.16 million $10.48 million
Nov 4, 2022 $0.0876
+2.81%
$30.42 million $14.68 million
Nov 3, 2022 $0.0851
+15.11%
$29.57 million $60.6 million