Bluzelle Historical Data

BLZ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.074
-4.66%
$25.69 million $10.16 million
Nov 1, 2022 $0.0776
-1.91%
$26.84 million $4.58 million
Oct 31, 2022 $0.0792
-0.98%
$27.39 million $6.54 million
Oct 30, 2022 $0.0801
-1.58%
$27.69 million $9.52 million
Oct 29, 2022 $0.0813
+6.74%
$28.12 million $16.47 million
Oct 28, 2022 $0.0762
+0.58%
$26.36 million $5.21 million
Oct 27, 2022 $0.0758
-2.78%
$26.23 million $6.16 million
Oct 26, 2022 $0.078
+2.06%
$26.85 million $4.97 million
Oct 25, 2022 $0.0765
+2.25%
$26.33 million $4.77 million
Oct 24, 2022 $0.0748
-2.60%
$25.74 million $2.94 million
Oct 23, 2022 $0.0767
+2.42%
$26.42 million $2.76 million
Oct 22, 2022 $0.0749
+0.68%
$25.79 million $2.71 million
Oct 21, 2022 $0.0744
-1.31%
$25.62 million $3.9 million
Oct 20, 2022 $0.0754
-0.92%
$25.96 million $4.39 million
Oct 19, 2022 $0.0761
-3.78%
$26.2 million $6.18 million
Oct 18, 2022 $0.0791
-1.18%
$27.23 million $7.27 million
Oct 17, 2022 $0.08
+2.09%
$27.56 million $4.87 million
Oct 16, 2022 $0.0784
+2.91%
$27 million $9.77 million
Oct 15, 2022 $0.0762
+0.99%
$26.24 million $5.89 million
Oct 14, 2022 $0.0755
-0.76%
$25.99 million $5.03 million
Oct 13, 2022 $0.0761
-2.97%
$26.2 million $9.82 million
Oct 12, 2022 $0.0784
+0.71%
$27.01 million $3.7 million
Oct 11, 2022 $0.0779
-2.46%
$26.81 million $5.86 million
Oct 10, 2022 $0.0798
-4.68%
$27.48 million $4.73 million
Oct 9, 2022 $0.0837
+1.22%
$28.83 million $2.67 million
Oct 8, 2022 $0.0827
-1.15%
$28.48 million $3.29 million
Oct 7, 2022 $0.0837
-0.19%
$28.81 million $6.32 million
Oct 6, 2022 $0.0839
-2.48%
$28.87 million $4.75 million
Oct 5, 2022 $0.086
-1.37%
$29.6 million $5.25 million
Oct 4, 2022 $0.0872
-1.56%
$30.01 million $8.08 million
Oct 3, 2022 $0.0886
-1.83%
$30.49 million $19.46 million
Oct 2, 2022 $0.0903
+4.58%
$31.05 million $24.69 million
Oct 1, 2022 $0.0863
-3.23%
$29.69 million $9.05 million
Sep 30, 2022 $0.0891
+8.55%
$30.65 million $80.93 million
Sep 29, 2022 $0.0821
-1.41%
$28.23 million $6.74 million
Sep 28, 2022 $0.0833
+2.42%
$28.64 million $6.97 million
Sep 27, 2022 $0.0813
-0.06%
$27.97 million $9.38 million
Sep 26, 2022 $0.0813
+2.09%
$27.86 million $6.01 million
Sep 25, 2022 $0.0797
-0.90%
$27.2 million $10.29 million
Sep 24, 2022 $0.0804
-4.06%
$27.44 million $5.52 million
Sep 23, 2022 $0.0837
+1.95%
$28.6 million $7.94 million
Sep 22, 2022 $0.0821
+4.94%
$28.05 million $6.99 million
Sep 21, 2022 $0.0783
-1.81%
$-- $18.7 million
Sep 20, 2022 $0.0797
-1.69%
$27.23 million $27.15 million
Sep 19, 2022 $0.0811
+2.66%
$27.66 million $10.29 million
Sep 18, 2022 $0.079
-8.84%
$26.94 million $10.95 million
Sep 17, 2022 $0.0868
+3.39%
$29.59 million $8.51 million
Sep 16, 2022 $0.084
+1.16%
$28.63 million $14 million
Sep 15, 2022 $0.0829
+1.99%
$28.28 million $22.22 million
Sep 14, 2022 $0.0813
-0.54%
$27.72 million $9.27 million