Bluzelle Historical Data

BLZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.0853
-2.34%
$31.37 million $24.75 million
Feb 9, 2023 $0.0873
-16.03%
$32.13 million $47.44 million
Feb 8, 2023 $0.104
-3.06%
$37.95 million $130.65 million
Feb 7, 2023 $0.107
+20.78%
$38.92 million $79.76 million
Feb 6, 2023 $0.0888
+0.75%
$32.22 million $26.88 million
Feb 5, 2023 $0.0881
-7.99%
$31.98 million $27.43 million
Feb 4, 2023 $0.0958
+2.42%
$34.76 million $29.06 million
Feb 3, 2023 $0.0934
-4.64%
$33.91 million $63.47 million
Feb 2, 2023 $0.098
+25.81%
$35.56 million $245.38 million
Feb 1, 2023 $0.0779
+4.99%
$28.26 million $23.8 million
Jan 31, 2023 $0.0742
+7.90%
$26.93 million $18.86 million
Jan 30, 2023 $0.0688
-5.93%
$24.75 million $17.94 million
Jan 29, 2023 $0.0731
+2.67%
$26.31 million $7.47 million
Jan 28, 2023 $0.0712
-4.39%
$25.62 million $8.38 million
Jan 27, 2023 $0.0745
+5.55%
$26.8 million $10.56 million
Jan 26, 2023 $0.0706
+0.84%
$25.39 million $11.27 million
Jan 25, 2023 $0.07
+1.13%
$24.96 million $13.21 million
Jan 24, 2023 $0.0692
-4.17%
$24.66 million $15.93 million
Jan 23, 2023 $0.0722
+3.70%
$25.74 million $15.11 million
Jan 22, 2023 $0.0696
+4.46%
$24.82 million $20.4 million
Jan 21, 2023 $0.0667
+5.17%
$23.76 million $16.11 million
Jan 20, 2023 $0.0634
+6.52%
$22.56 million $5.79 million
Jan 19, 2023 $0.0595
+0.89%
$21.18 million $6.51 million
Jan 18, 2023 $0.059
-7.85%
$20.99 million $14.5 million
Jan 17, 2023 $0.064
-0.75%
$22.78 million $12.64 million
Jan 16, 2023 $0.0645
+1.59%
$22.95 million $33.62 million
Jan 15, 2023 $0.0635
-1.45%
$22.59 million $7.72 million
Jan 14, 2023 $0.0644
+5.55%
$22.92 million $13.55 million
Jan 13, 2023 $0.061
+4.09%
$21.72 million $7.43 million
Jan 12, 2023 $0.0586
+3.65%
$20.86 million $9.48 million
Jan 11, 2023 $0.0566
-0.60%
$20.13 million $6.52 million
Jan 10, 2023 $0.0569
+0.32%
$20.25 million $7.75 million
Jan 9, 2023 $0.0567
+1.95%
$20.18 million $7.19 million
Jan 8, 2023 $0.0556
+2.79%
$19.77 million $4.48 million
Jan 7, 2023 $0.0541
+0.33%
$19.23 million $4.12 million
Jan 6, 2023 $0.0539
+2.14%
$19.17 million $5.39 million
Jan 5, 2023 $0.0528
-1.17%
$18.77 million $6.05 million
Jan 4, 2023 $0.0534
+4.15%
$18.99 million $5.33 million
Jan 3, 2023 $0.0513
+0.27%
$18.23 million $4.34 million
Jan 2, 2023 $0.0512
+3.31%
$18.18 million $5.55 million
Jan 1, 2023 $0.0495
+0.44%
$17.6 million $3.05 million
Dec 31, 2022 $0.0493
-0.23%
$17.52 million $3.72 million
Dec 30, 2022 $0.0494
-3.71%
$17.56 million $8.07 million
Dec 29, 2022 $0.0513
-1.33%
$18.24 million $4.8 million
Dec 28, 2022 $0.052
-1.69%
$18.49 million $4.98 million
Dec 27, 2022 $0.0529
-0.88%
$18.8 million $5.33 million
Dec 26, 2022 $0.0534
+1.56%
$18.97 million $4.11 million
Dec 25, 2022 $0.0526
+0.29%
$18.68 million $3.66 million
Dec 24, 2022 $0.0524
+0.78%
$18.63 million $2.56 million
Dec 23, 2022 $0.052
-0.07%
$18.48 million $4.29 million