Bluzelle Historical Data

BLZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.308
+3.13%
$131.24 million $11.78 million
Jan 25, 2024 $0.298
+2.11%
$127.26 million $9.58 million
Jan 24, 2024 $0.292
+0.90%
$124.62 million $17.28 million
Jan 23, 2024 $0.29
-9.55%
$123.51 million $38.26 million
Jan 22, 2024 $0.32
-3.73%
$136.6 million $7.14 million
Jan 21, 2024 $0.333
+0.59%
$141.89 million $5.04 million
Jan 20, 2024 $0.331
-0.60%
$141.05 million $10.83 million
Jan 19, 2024 $0.333
-0.68%
$141.9 million $17.43 million
Jan 18, 2024 $0.335
-0.76%
$142.87 million $11.03 million
Jan 17, 2024 $0.338
+0.25%
$143.97 million $5.92 million
Jan 16, 2024 $0.337
-1.50%
$143.57 million $16.57 million
Jan 15, 2024 $0.342
+1.72%
$145.75 million $7.66 million
Jan 14, 2024 $0.336
-1.03%
$143.23 million $9.95 million
Jan 13, 2024 $0.339
+0.83%
$144.73 million $13.42 million
Jan 12, 2024 $0.337
-0.35%
$143.57 million $15.58 million
Jan 11, 2024 $0.338
-0.94%
$144.08 million $18.89 million
Jan 10, 2024 $0.341
+2.12%
$145.41 million $27.13 million
Jan 9, 2024 $0.334
-0.55%
$142.42 million $12.9 million
Jan 8, 2024 $0.336
+1.05%
$143.2 million $17.78 million
Jan 7, 2024 $0.332
-2.02%
$141.71 million $14.15 million
Jan 6, 2024 $0.339
+0.10%
$144.62 million $14.47 million
Jan 5, 2024 $0.339
+0.27%
$144.38 million $21.79 million
Jan 4, 2024 $0.338
-2.98%
$143.99 million $24.93 million
Jan 3, 2024 $0.348
+2.97%
$148.4 million $61.07 million
Jan 2, 2024 $0.338
-1.94%
$144.11 million $19.13 million
Jan 1, 2024 $0.345
+2.10%
$146.96 million $20.93 million
Dec 31, 2023 $0.338
-2.97%
$143.93 million $21.51 million
Dec 30, 2023 $0.348
+3.52%
$148.33 million $15.43 million
Dec 29, 2023 $0.336
-1.11%
$143.28 million $23.26 million
Dec 28, 2023 $0.34
+1.16%
$144.89 million $16.47 million
Dec 27, 2023 $0.336
-3.12%
$143.23 million $23.42 million
Dec 26, 2023 $0.347
-1.07%
$147.84 million $24.15 million
Dec 25, 2023 $0.35
-1.66%
$149.44 million $23.74 million
Dec 24, 2023 $0.357
-1.00%
$152.05 million $19.66 million
Dec 23, 2023 $0.36
+6.29%
$153.59 million $28.42 million
Dec 22, 2023 $0.339
-6.36%
$144.5 million $24.41 million
Dec 21, 2023 $0.362
+9.81%
$154.32 million $64.95 million
Dec 20, 2023 $0.33
-4.36%
$140.54 million $35.52 million
Dec 19, 2023 $0.345
+2.78%
$147.01 million $32.19 million
Dec 18, 2023 $0.335
-3.25%
$143.03 million $73.31 million
Dec 17, 2023 $0.346
+15.10%
$147.55 million $85.11 million
Dec 16, 2023 $0.301
+0.96%
$128.2 million $33.38 million
Dec 15, 2023 $0.298
+7.94%
$126.97 million $25.13 million
Dec 14, 2023 $0.276
-2.98%
$117.63 million $14.43 million
Dec 13, 2023 $0.284
-4.55%
$121.24 million $31.97 million
Dec 12, 2023 $0.298
+10.69%
$127.02 million $38.27 million
Dec 11, 2023 $0.269
-5.28%
$114.75 million $30.33 million
Dec 10, 2023 $0.284
+2.58%
$121.14 million $23.32 million
Dec 9, 2023 $0.277
+1.60%
$118.09 million $16.83 million
Dec 8, 2023 $0.273
+0.30%
$116.23 million $9.18 million