Bluzelle Historical Data

BLZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.331
-9.66%
$141.08 million $11.59 million
Mar 15, 2024 $0.366
-3.73%
$156.16 million $17.86 million
Mar 14, 2024 $0.38
+2.06%
$162.21 million $10.96 million
Mar 13, 2024 $0.373
-3.91%
$158.94 million $12.8 million
Mar 12, 2024 $0.388
+0.70%
$165.41 million $14.61 million
Mar 11, 2024 $0.385
-0.73%
$164.26 million $25.55 million
Mar 10, 2024 $0.388
+7.32%
$165.47 million $49.15 million
Mar 9, 2024 $0.362
+3.64%
$154.19 million $10.75 million
Mar 8, 2024 $0.349
+1.35%
$148.78 million $12.48 million
Mar 7, 2024 $0.344
+2.26%
$146.79 million $8.35 million
Mar 6, 2024 $0.337
+7.31%
$143.54 million $13.96 million
Mar 5, 2024 $0.314
-11.47%
$133.76 million $23.52 million
Mar 4, 2024 $0.354
-1.77%
$151.08 million $37.66 million
Mar 3, 2024 $0.361
-3.40%
$153.81 million $15.59 million
Mar 2, 2024 $0.373
-0.97%
$159.22 million $11.76 million
Mar 1, 2024 $0.377
+3.11%
$160.77 million $11.73 million
Feb 29, 2024 $0.366
+4.86%
$156.02 million $19.1 million
Feb 28, 2024 $0.349
-7.23%
$148.79 million $28.13 million
Feb 27, 2024 $0.376
+0.60%
$160.39 million $9.71 million
Feb 26, 2024 $0.374
+2.82%
$159.44 million $7.6 million
Feb 25, 2024 $0.364
-0.64%
$155.06 million $8.84 million
Feb 24, 2024 $0.366
-2.98%
$156.05 million $9.04 million
Feb 23, 2024 $0.377
+2.80%
$160.86 million $25.26 million
Feb 22, 2024 $0.367
+0.51%
$156.48 million $12.11 million
Feb 21, 2024 $0.365
-0.69%
$155.68 million $15.49 million
Feb 20, 2024 $0.368
-5.41%
$156.76 million $32.58 million
Feb 19, 2024 $0.389
-1.21%
$165.72 million $32.19 million
Feb 18, 2024 $0.393
+19.92%
$167.76 million $94.15 million
Feb 17, 2024 $0.328
-1.68%
$139.94 million $8.86 million
Feb 16, 2024 $0.334
+0.19%
$142.34 million $8.22 million
Feb 15, 2024 $0.333
-0.46%
$142.06 million $11.27 million
Feb 14, 2024 $0.335
+3.70%
$142.68 million $12.36 million
Feb 13, 2024 $0.323
+1.61%
$137.59 million $20.85 million
Feb 12, 2024 $0.317
+5.70%
$135.41 million $15.12 million
Feb 11, 2024 $0.3
+0.45%
$128.11 million $8.7 million
Feb 10, 2024 $0.299
-4.28%
$127.53 million $11.57 million
Feb 9, 2024 $0.312
+2.00%
$133.23 million $11.62 million
Feb 8, 2024 $0.306
+0.36%
$130.62 million $5.91 million
Feb 7, 2024 $0.305
+1.40%
$130.15 million $6.84 million
Feb 6, 2024 $0.301
+1.64%
$128.33 million $14.69 million
Feb 5, 2024 $0.296
-0.81%
$126.23 million $9.48 million
Feb 4, 2024 $0.298
-1.51%
$127.27 million $5.96 million
Feb 3, 2024 $0.303
+1.73%
$129.22 million $8.35 million
Feb 2, 2024 $0.298
-0.69%
$127.03 million $6.12 million
Feb 1, 2024 $0.3
+1.60%
$127.91 million $8.5 million
Jan 31, 2024 $0.295
-2.92%
$125.89 million $9.41 million
Jan 30, 2024 $0.304
-0.83%
$129.67 million $7.23 million
Jan 29, 2024 $0.307
+0.63%
$130.82 million $13.76 million
Jan 28, 2024 $0.305
+3.07%
$129.95 million $30.77 million
Jan 27, 2024 $0.296
-3.92%
$126.11 million $13.5 million