Bluzelle Historical Data

BLZ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.272
+4.25%
$115.88 million $20.6 million
Dec 6, 2023 $0.26
-3.31%
$111.05 million $16.73 million
Dec 5, 2023 $0.269
-1.37%
$114.85 million $19.21 million
Dec 4, 2023 $0.273
+6.20%
$116.43 million $34.63 million
Dec 3, 2023 $0.257
-3.09%
$109.63 million $21 million
Dec 2, 2023 $0.265
+5.68%
$113.12 million $17.76 million
Dec 1, 2023 $0.251
+0.55%
$107.04 million $7.28 million
Nov 30, 2023 $0.25
-1.85%
$106.45 million $20.17 million
Nov 29, 2023 $0.254
+0.62%
$108.46 million $10.27 million
Nov 28, 2023 $0.253
+3.83%
$107.8 million $23.44 million
Nov 27, 2023 $0.244
-0.02%
$103.86 million $13.01 million
Nov 26, 2023 $0.244
-3.58%
$103.89 million $14.67 million
Nov 25, 2023 $0.253
+4.16%
$107.75 million $10.36 million
Nov 24, 2023 $0.243
-1.62%
$103.44 million $8.74 million
Nov 23, 2023 $0.247
-4.77%
$105.14 million $16.4 million
Nov 22, 2023 $0.259
+10.98%
$110.41 million $28.64 million
Nov 21, 2023 $0.233
-6.75%
$99.49 million $17.11 million
Nov 20, 2023 $0.25
+2.34%
$106.69 million $22.36 million
Nov 19, 2023 $0.244
+0.64%
$104.25 million $8.43 million
Nov 18, 2023 $0.243
-0.19%
$103.59 million $16.47 million
Nov 17, 2023 $0.243
+0.54%
$103.78 million $27.97 million
Nov 16, 2023 $0.242
+2.19%
$103.23 million $22.74 million
Nov 15, 2023 $0.237
+0.95%
$101 million $16.08 million
Nov 14, 2023 $0.235
-4.34%
$100.05 million $23.82 million
Nov 13, 2023 $0.245
-4.57%
$104.59 million $25.77 million
Nov 12, 2023 $0.257
+2.82%
$109.56 million $21.57 million
Nov 11, 2023 $0.25
-5.92%
$106.59 million $45.74 million
Nov 10, 2023 $0.266
+3.22%
$113.3 million $30.68 million
Nov 9, 2023 $0.257
-12.03%
$109.78 million $33.79 million
Nov 8, 2023 $0.293
+6.54%
$124.95 million $36.61 million
Nov 7, 2023 $0.275
-2.06%
$117.14 million $18.47 million
Nov 6, 2023 $0.28
-0.66%
$119.63 million $24.59 million
Nov 5, 2023 $0.282
-1.22%
$120.41 million $35.05 million
Nov 4, 2023 $0.286
+2.24%
$121.9 million $35.86 million
Nov 3, 2023 $0.28
-0.69%
$119.22 million $39.21 million
Nov 2, 2023 $0.282
-3.89%
$120.05 million $42.69 million
Nov 1, 2023 $0.293
-0.80%
$124.9 million $82.88 million
Oct 31, 2023 $0.295
+5.39%
$125.62 million $131.21 million
Oct 30, 2023 $0.28
+8.89%
$119.19 million $155.85 million
Oct 29, 2023 $0.257
+22.11%
$109.38 million $110.2 million
Oct 28, 2023 $0.211
+0.57%
$89.64 million $26.98 million
Oct 27, 2023 $0.209
-9.50%
$89.13 million $43.35 million
Oct 26, 2023 $0.231
-0.32%
$98.49 million $74.12 million
Oct 25, 2023 $0.232
-0.67%
$98.8 million $51.72 million
Oct 24, 2023 $0.234
-2.34%
$99.47 million $170.48 million
Oct 23, 2023 $0.239
+30.51%
$101.85 million $73.06 million
Oct 22, 2023 $0.183
-2.79%
$78.04 million $21.15 million
Oct 21, 2023 $0.189
+6.41%
$80.28 million $73.19 million
Oct 20, 2023 $0.177
+17.87%
$75.44 million $46.95 million
Oct 19, 2023 $0.15
+0.14%
$64 million $33.58 million