Bluzelle Historical Data

BLZ Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.376
+0.30%
$161.14 million $7.27 million
May 4, 2024 $0.375
+2.23%
$160.66 million $10.5 million
May 3, 2024 $0.367
+2.03%
$157.15 million $15.93 million
May 2, 2024 $0.36
+7.63%
$153.98 million $21.06 million
May 1, 2024 $0.334
+3.06%
$143.07 million $10.86 million
Apr 30, 2024 $0.324
-5.03%
$138.82 million $7.53 million
Apr 29, 2024 $0.341
+0.59%
$146.17 million $9 million
Apr 28, 2024 $0.339
-2.03%
$145.31 million $12.03 million
Apr 27, 2024 $0.346
-0.77%
$148.31 million $7.86 million
Apr 26, 2024 $0.349
-2.29%
$149.46 million $6.71 million
Apr 25, 2024 $0.357
-0.16%
$152.95 million $7.33 million
Apr 24, 2024 $0.358
-4.41%
$153.21 million $14.69 million
Apr 23, 2024 $0.374
-1.66%
$160.28 million $11.45 million
Apr 22, 2024 $0.381
+0.78%
$162.99 million $18.53 million
Apr 21, 2024 $0.378
-3.28%
$161.74 million $34.8 million
Apr 20, 2024 $0.391
-2.27%
$167.22 million $29.19 million
Apr 19, 2024 $0.4
-4.10%
$171.14 million $24.95 million
Apr 18, 2024 $0.417
+2.90%
$178.45 million $72.16 million
Apr 17, 2024 $0.405
+15.60%
$173.45 million $37.92 million
Apr 16, 2024 $0.351
+11.11%
$150.05 million $49.61 million
Apr 15, 2024 $0.315
-20.94%
$135.04 million $42.47 million
Apr 14, 2024 $0.399
-0.94%
$170.81 million $44.22 million
Apr 13, 2024 $0.403
-11.48%
$172.37 million $79.81 million
Apr 12, 2024 $0.455
+3.30%
$194.7 million $29.47 million
Apr 11, 2024 $0.44
+0.63%
$188.49 million $14.67 million
Apr 10, 2024 $0.438
+3.84%
$187.31 million $13.65 million
Apr 9, 2024 $0.421
-2.10%
$180.38 million $13.33 million
Apr 8, 2024 $0.43
-2.27%
$184.24 million $13.81 million
Apr 7, 2024 $0.441
+2.70%
$188.53 million $28.19 million
Apr 6, 2024 $0.429
+9.47%
$183.57 million $16.69 million
Apr 5, 2024 $0.392
+1.10%
$167.69 million $28.63 million
Apr 4, 2024 $0.388
+7.22%
$165.87 million $16 million
Apr 3, 2024 $0.362
-5.13%
$154.79 million $10.58 million
Apr 2, 2024 $0.381
-3.73%
$163.15 million $9.2 million
Apr 1, 2024 $0.396
-2.81%
$169.48 million $7.65 million
Mar 31, 2024 $0.407
+1.83%
$174.38 million $13.38 million
Mar 30, 2024 $0.4
+0.84%
$170.65 million $9.54 million
Mar 29, 2024 $0.397
-3.67%
$169.23 million $10.2 million
Mar 28, 2024 $0.412
-6.43%
$175.69 million $12.02 million
Mar 27, 2024 $0.44
-2.35%
$187.77 million $20.11 million
Mar 26, 2024 $0.451
+11.03%
$192.3 million $35.9 million
Mar 25, 2024 $0.406
+10.18%
$173.19 million $41.51 million
Mar 24, 2024 $0.369
+4.20%
$157.19 million $12.43 million
Mar 23, 2024 $0.354
+6.76%
$150.85 million $14.46 million
Mar 22, 2024 $0.331
-1.22%
$141.29 million $6.96 million
Mar 21, 2024 $0.335
+1.01%
$143.07 million $9.11 million
Mar 20, 2024 $0.332
+7.76%
$141.63 million $10.44 million
Mar 19, 2024 $0.308
-7.48%
$131.43 million $17.28 million
Mar 18, 2024 $0.333
-3.02%
$142.06 million $7.8 million
Mar 17, 2024 $0.343
+3.83%
$146.48 million $8.98 million