Bluzelle Historical Data

BLZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.234
+1.63%
$100.95 million $7.16 million
Jun 23, 2024 $0.231
-4.88%
$99.33 million $7.23 million
Jun 22, 2024 $0.242
-4.32%
$104.12 million $5.49 million
Jun 21, 2024 $0.253
-3.29%
$108.82 million $7.57 million
Jun 20, 2024 $0.262
+1.74%
$112.52 million $6.36 million
Jun 19, 2024 $0.258
+3.39%
$110.5 million $4.8 million
Jun 18, 2024 $0.249
-4.67%
$106.97 million $9.15 million
Jun 17, 2024 $0.261
-8.88%
$112.22 million $7.86 million
Jun 16, 2024 $0.287
+2.07%
$123.15 million $5.61 million
Jun 15, 2024 $0.281
+11.32%
$120.65 million $19.57 million
Jun 14, 2024 $0.252
-4.35%
$108.37 million $32.64 million
Jun 13, 2024 $0.264
-5.09%
$113.3 million $10.13 million
Jun 12, 2024 $0.278
+2.44%
$119.38 million $23.84 million
Jun 11, 2024 $0.271
-4.25%
$116.54 million $20.89 million
Jun 10, 2024 $0.283
+5.77%
$121.72 million $51.37 million
Jun 9, 2024 $0.268
+3.31%
$115.07 million $40.24 million
Jun 8, 2024 $0.259
+16.56%
$111.27 million $67.07 million
Jun 7, 2024 $0.223
-9.79%
$95.57 million $18.73 million
Jun 6, 2024 $0.247
-2.81%
$105.94 million $8.26 million
Jun 5, 2024 $0.254
+0.55%
$109 million $8.76 million
Jun 4, 2024 $0.252
+2.43%
$108.4 million $7.15 million
Jun 3, 2024 $0.246
-2.11%
$105.83 million $13.72 million
Jun 2, 2024 $0.252
+0.32%
$108.11 million $19.29 million
Jun 1, 2024 $0.251
-0.27%
$107.76 million $4.94 million
May 31, 2024 $0.252
-3.75%
$108.05 million $9.97 million
May 30, 2024 $0.261
+0.91%
$112.27 million $9.08 million
May 29, 2024 $0.259
-1.56%
$111.18 million $8.91 million
May 28, 2024 $0.263
+0.19%
$113.03 million $9.77 million
May 27, 2024 $0.263
+4.78%
$112.81 million $13.62 million
May 26, 2024 $0.251
-6.46%
$107.66 million $18.07 million
May 25, 2024 $0.268
+0.61%
$115.09 million $8.82 million
May 24, 2024 $0.266
-0.42%
$114.42 million $19.09 million
May 23, 2024 $0.268
-5.77%
$114.9 million $14.04 million
May 22, 2024 $0.284
-5.83%
$121.93 million $16.06 million
May 21, 2024 $0.301
+2.48%
$129.41 million $25.85 million
May 20, 2024 $0.294
+3.08%
$126.27 million $30.47 million
May 19, 2024 $0.285
-12.66%
$122.44 million $77.05 million
May 18, 2024 $0.327
-9.97%
$140.41 million $43.84 million
May 17, 2024 $0.363
+1.36%
$155.97 million $6.96 million
May 16, 2024 $0.358
-4.02%
$153.89 million $12.14 million
May 15, 2024 $0.373
+0.46%
$160.33 million $10.34 million
May 14, 2024 $0.372
-0.08%
$159.59 million $9.97 million
May 13, 2024 $0.372
-0.68%
$159.71 million $14.32 million
May 12, 2024 $0.374
+2.15%
$160.81 million $12.22 million
May 11, 2024 $0.367
+2.10%
$156.93 million $8.43 million
May 10, 2024 $0.359
-3.95%
$153.71 million $6.25 million
May 9, 2024 $0.374
+0.34%
$160.04 million $8.27 million
May 8, 2024 $0.373
+2.47%
$159.49 million $9.44 million
May 7, 2024 $0.364
-1.36%
$155.65 million $8.99 million
May 6, 2024 $0.369
-2.07%
$157.8 million $11.57 million