Bluzelle Historical Data

BLZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0623
+6.22%
$28.18 million $4.32 million
Jan 9, 2025 $0.0586
-1.64%
$26.53 million $3.09 million
Jan 8, 2025 $0.0596
-6.38%
$26.98 million $4.46 million
Jan 7, 2025 $0.0637
-14.04%
$28.81 million $14.16 million
Jan 6, 2025 $0.0741
+32.77%
$33.52 million $9.66 million
Jan 5, 2025 $0.0558
-0.32%
$25.25 million $1.76 million
Jan 4, 2025 $0.056
-2.18%
$25.33 million $1.8 million
Jan 3, 2025 $0.0572
+1.76%
$25.89 million $4.56 million
Jan 2, 2025 $0.0562
+7.20%
$25.44 million $9.15 million
Jan 1, 2025 $0.0524
-2.67%
$23.74 million $6.39 million
Dec 31, 2024 $0.0539
-4.51%
$24.39 million $7.81 million
Dec 30, 2024 $0.0564
+1.44%
$25.54 million $10.97 million
Dec 29, 2024 $0.0556
+1.69%
$25.18 million $8.06 million
Dec 28, 2024 $0.0547
-1.03%
$24.76 million $6.92 million
Dec 27, 2024 $0.0553
+0.68%
$25.01 million $11.45 million
Dec 26, 2024 $0.0549
-3.56%
$24.85 million $12.98 million
Dec 25, 2024 $0.0569
+1.13%
$25.76 million $20.28 million
Dec 24, 2024 $0.0562
-8.86%
$25.45 million $47.87 million
Dec 23, 2024 $0.0617
-9.14%
$27.92 million $35.43 million
Dec 22, 2024 $0.0679
+0.31%
$30.73 million $15.48 million
Dec 21, 2024 $0.0677
-9.81%
$30.64 million $14.58 million
Dec 20, 2024 $0.075
+6.02%
$33.97 million $35.39 million
Dec 19, 2024 $0.0708
-1.10%
$32.04 million $79.54 million
Dec 18, 2024 $0.0716
-44.72%
$32.4 million $121.38 million
Dec 17, 2024 $0.129
-12.37%
$58.57 million $9.88 million
Dec 16, 2024 $0.148
-6.11%
$66.84 million $6.66 million
Dec 15, 2024 $0.157
-0.94%
$71.17 million $5.67 million
Dec 14, 2024 $0.159
-7.01%
$71.79 million $5.61 million
Dec 13, 2024 $0.171
+0.39%
$77.2 million $6.39 million
Dec 12, 2024 $0.17
+3.88%
$76.89 million $5.99 million
Dec 11, 2024 $0.164
+10.94%
$74.01 million $9.31 million
Dec 10, 2024 $0.147
-3.58%
$66.71 million $14.62 million
Dec 9, 2024 $0.153
-23.30%
$69.19 million $15.77 million
Dec 8, 2024 $0.199
+6.06%
$90.2 million $5.6 million
Dec 7, 2024 $0.188
-2.44%
$85.04 million $6.16 million
Dec 6, 2024 $0.193
+6.35%
$87.16 million $7.91 million
Dec 5, 2024 $0.181
-0.58%
$82.2 million $11.72 million
Dec 4, 2024 $0.182
-0.09%
$82.41 million $12 million
Dec 3, 2024 $0.182
+13.26%
$82.49 million $17.16 million
Dec 2, 2024 $0.161
+4.58%
$72.83 million $7.73 million
Dec 1, 2024 $0.154
-0.57%
$69.59 million $4.91 million
Nov 30, 2024 $0.155
+5.81%
$69.53 million $7.24 million
Nov 29, 2024 $0.146
+0.30%
$65.71 million $3.9 million
Nov 28, 2024 $0.146
+0.50%
$65.52 million $7.86 million
Nov 27, 2024 $0.145
+10.68%
$65.19 million $5.42 million
Nov 26, 2024 $0.131
-3.06%
$58.92 million $5.94 million
Nov 25, 2024 $0.135
-3.73%
$60.81 million $7.2 million
Nov 24, 2024 $0.14
+3.55%
$63.14 million $10.07 million
Nov 23, 2024 $0.136
+5.03%
$60.98 million $11.75 million
Nov 22, 2024 $0.129
+8.93%
$58.01 million $5.39 million