Bluzelle Historical Data

BLZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0334
+2.39%
$15.36 million $816,143
Feb 28, 2025 $0.0326
-1.57%
$15 million $871,845
Feb 27, 2025 $0.0332
+1.42%
$15.24 million $819,446
Feb 26, 2025 $0.0327
-6.96%
$15.03 million $823,451
Feb 25, 2025 $0.0351
+3.69%
$16.15 million $1.08 million
Feb 24, 2025 $0.0339
-11.38%
$15.58 million $898,080
Feb 23, 2025 $0.0383
-2.93%
$17.58 million $815,411
Feb 22, 2025 $0.0394
+5.04%
$18.11 million $741,774
Feb 21, 2025 $0.0375
-2.92%
$17.24 million $1.01 million
Feb 20, 2025 $0.0386
+0.77%
$17.76 million $787,824
Feb 19, 2025 $0.0383
-2.54%
$17.62 million $837,068
Feb 18, 2025 $0.0393
-0.88%
$18.08 million $714,688
Feb 17, 2025 $0.0397
-2.01%
$18.24 million $935,699
Feb 16, 2025 $0.0405
-3.73%
$18.62 million $1.12 million
Feb 15, 2025 $0.0421
+1.86%
$19.24 million $818,520
Feb 14, 2025 $0.0413
+1.69%
$18.88 million $795,955
Feb 13, 2025 $0.0406
-4.23%
$18.57 million $1.32 million
Feb 12, 2025 $0.0424
-0.01%
$19.39 million $1.29 million
Feb 11, 2025 $0.0424
-2.56%
$19.39 million $987,402
Feb 10, 2025 $0.0435
-0.30%
$19.9 million $815,758
Feb 9, 2025 $0.0437
-3.63%
$19.96 million $920,141
Feb 8, 2025 $0.0453
-1.67%
$20.6 million $1.36 million
Feb 7, 2025 $0.0461
-3.37%
$20.97 million $1.89 million
Feb 6, 2025 $0.0477
+4.91%
$21.7 million $4.04 million
Feb 5, 2025 $0.0455
+12.83%
$20.68 million $1.78 million
Feb 4, 2025 $0.0403
-7.36%
$18.33 million $1.19 million
Feb 3, 2025 $0.0435
+3.04%
$19.78 million $1.66 million
Feb 2, 2025 $0.0422
-7.44%
$19.2 million $1.28 million
Feb 1, 2025 $0.0456
-11.64%
$20.74 million $1.94 million
Jan 31, 2025 $0.0517
+12.63%
$23.48 million $2.4 million
Jan 30, 2025 $0.0459
+1.68%
$20.85 million $728,868
Jan 29, 2025 $0.0451
+2.15%
$20.5 million $844,328
Jan 28, 2025 $0.0442
-2.17%
$20.07 million $707,435
Jan 27, 2025 $0.0451
-2.99%
$20.51 million $1.24 million
Jan 26, 2025 $0.0465
-3.43%
$21.14 million $907,816
Jan 25, 2025 $0.0482
-1.40%
$21.89 million $891,249
Jan 24, 2025 $0.0489
-3.04%
$22.2 million $1.26 million
Jan 23, 2025 $0.0504
-5.65%
$22.9 million $7 million
Jan 22, 2025 $0.0534
+7.70%
$24.28 million $4.04 million
Jan 21, 2025 $0.0496
+2.13%
$22.54 million $2.59 million
Jan 20, 2025 $0.0486
-4.98%
$22.07 million $3.55 million
Jan 19, 2025 $0.0511
-5.92%
$23.23 million $3.87 million
Jan 18, 2025 $0.0543
-8.25%
$24.69 million $3.15 million
Jan 17, 2025 $0.0592
+1.54%
$26.92 million $3.22 million
Jan 16, 2025 $0.0583
-2.70%
$26.51 million $3.15 million
Jan 15, 2025 $0.0599
-0.28%
$27.24 million $2.92 million
Jan 14, 2025 $0.0601
+0.90%
$27.32 million $3.05 million
Jan 13, 2025 $0.0596
-6.49%
$27.08 million $2.65 million
Jan 12, 2025 $0.0635
+4.29%
$28.86 million $2.87 million
Jan 11, 2025 $0.0609
-2.13%
$27.58 million $4.56 million