Bluzelle Historical Data

BLZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.118
+9.30%
$53.26 million $4.61 million
Nov 20, 2024 $0.108
-6.39%
$48.72 million $3.63 million
Nov 19, 2024 $0.116
-6.76%
$52.02 million $5.68 million
Nov 18, 2024 $0.124
+9.59%
$55.77 million $5.39 million
Nov 17, 2024 $0.113
-7.04%
$50.89 million $5.35 million
Nov 16, 2024 $0.122
+8.69%
$54.75 million $4.11 million
Nov 15, 2024 $0.112
+5.24%
$50.37 million $6 million
Nov 14, 2024 $0.106
-3.60%
$47.89 million $5.72 million
Nov 13, 2024 $0.11
-4.44%
$49.68 million $5.23 million
Nov 12, 2024 $0.116
-6.76%
$52.06 million $8.44 million
Nov 11, 2024 $0.124
+2.64%
$55.83 million $6.74 million
Nov 10, 2024 $0.121
+10.91%
$54.31 million $20.68 million
Nov 9, 2024 $0.109
+5.52%
$48.97 million $3.89 million
Nov 8, 2024 $0.103
-1.38%
$46.4 million $2.6 million
Nov 7, 2024 $0.105
+1.50%
$47.05 million $2.85 million
Nov 6, 2024 $0.103
+13.47%
$46.36 million $3.4 million
Nov 5, 2024 $0.0909
+5.00%
$40.88 million $2.26 million
Nov 4, 2024 $0.0865
-3.60%
$38.93 million $2.09 million
Nov 3, 2024 $0.0898
-4.53%
$40.38 million $2.2 million
Nov 2, 2024 $0.094
-0.94%
$42.3 million $1.18 million
Nov 1, 2024 $0.0949
-1.33%
$42.7 million $2.52 million
Oct 31, 2024 $0.0963
-7.18%
$43.31 million $3 million
Oct 30, 2024 $0.104
-2.16%
$46.64 million $3.09 million
Oct 29, 2024 $0.106
+3.35%
$47.67 million $3.8 million
Oct 28, 2024 $0.103
-2.38%
$46.13 million $5.16 million
Oct 27, 2024 $0.105
-1.21%
$47.24 million $4.2 million
Oct 26, 2024 $0.106
-2.61%
$46.02 million $3.38 million
Oct 25, 2024 $0.109
-10.13%
$47.28 million $4.79 million
Oct 24, 2024 $0.121
+1.64%
$52.57 million $3.69 million
Oct 23, 2024 $0.119
-10.24%
$51.72 million $7.29 million
Oct 22, 2024 $0.133
-0.17%
$57.62 million $3.69 million
Oct 21, 2024 $0.133
-3.97%
$57.72 million $4.48 million
Oct 20, 2024 $0.139
+8.38%
$60.13 million $5.49 million
Oct 19, 2024 $0.128
+0.02%
$56.07 million $2.15 million
Oct 18, 2024 $0.128
+5.15%
$56.07 million $2.52 million
Oct 17, 2024 $0.122
-2.02%
$53.32 million $2.57 million
Oct 16, 2024 $0.124
-0.52%
$54.43 million $2.57 million
Oct 15, 2024 $0.125
-1.29%
$54.74 million $3.93 million
Oct 14, 2024 $0.127
+5.24%
$55.41 million $2.35 million
Oct 13, 2024 $0.12
-0.38%
$52.67 million $2.06 million
Oct 12, 2024 $0.121
+2.11%
$52.87 million $2.06 million
Oct 11, 2024 $0.118
+4.84%
$51.77 million $2.16 million
Oct 10, 2024 $0.113
+0.56%
$49.39 million $2.75 million
Oct 9, 2024 $0.112
-5.10%
$49.11 million $3.73 million
Oct 8, 2024 $0.118
-1.34%
$51.73 million $2.75 million
Oct 7, 2024 $0.12
-1.59%
$52.47 million $3.13 million
Oct 6, 2024 $0.122
+3.75%
$53.32 million $2.4 million
Oct 5, 2024 $0.117
-8.73%
$51.39 million $6.31 million
Oct 4, 2024 $0.129
-1.07%
$56.31 million $12.36 million
Oct 3, 2024 $0.13
+10.46%
$56.93 million $18.91 million