NAK Historical Data

NAK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000573
-1.28%
$53,467 $735
Sep 16, 2025 $0.0000584
+1.39%
$54,338 $762
Sep 15, 2025 $0.0000577
-7.66%
$54,119 $954
Sep 14, 2025 $0.000063
-5.52%
$58,616 $607
Sep 13, 2025 $0.0000668
+3.22%
$62,637 $696
Sep 12, 2025 $0.0000647
+4.46%
$60,640 $755
Sep 11, 2025 $0.000062
+12.86%
$58,171 $2,169
Sep 10, 2025 $0.0000549
-2.16%
$51,513 $696
Sep 9, 2025 $0.0000561
-1.02%
$52,578 $405
Sep 8, 2025 $0.0000565
-6.10%
$53,009 $1,147
Sep 7, 2025 $0.0000603
+2.66%
$56,525 $259
Sep 6, 2025 $0.0000588
-2.75%
$55,103 $2,682
Sep 5, 2025 $0.0000604
+1.41%
$56,633 $648
Sep 4, 2025 $0.0000598
-2.80%
$55,778 $132
Sep 3, 2025 $0.0000616
-0.23%
$57,653 $601
Sep 2, 2025 $0.0000616
+1.05%
$57,800 $356
Sep 1, 2025 $0.0000607
-1.23%
$56,967 $263
Aug 31, 2025 $0.0000622
-1.31%
$57,751 $151
Aug 30, 2025 $0.0000631
-4.43%
$58,983 $1,872
Aug 29, 2025 $0.0000659
-5.89%
$61,781 $769
Aug 28, 2025 $0.0000699
+1.29%
$65,569 $614
Aug 27, 2025 $0.0000695
+1.27%
$64,739 $855
Aug 26, 2025 $0.0000686
+10.01%
$64,398 $2,660
Aug 25, 2025 $0.0000618
-11.29%
$58,309 $3,105
Aug 24, 2025 $0.0000694
-6.18%
$65,369 $2,847
Aug 23, 2025 $0.0000737
-6.15%
$69,294 $3,051
Aug 22, 2025 $0.0000788
+8.00%
$73,751 $4,236
Aug 21, 2025 $0.0000732
-2.11%
$68,317 $5,241
Aug 20, 2025 $0.0000754
+2.90%
$70,483 $3,108
Aug 19, 2025 $0.0000737
-3.06%
$68,790 $8,995
Aug 18, 2025 $0.000076
-7.26%
$71,290 $4,477
Aug 17, 2025 $0.000082
-0.33%
$76,944 $3,572
Aug 16, 2025 $0.0000823
+2.97%
$77,194 $5,510
Aug 15, 2025 $0.0000799
-0.71%
$74,937 $3,646
Aug 14, 2025 $0.00008
-12.01%
$75,594 $6,992
Aug 13, 2025 $0.0000911
-0.22%
$85,415 $5,694
Aug 12, 2025 $0.0000914
+5.51%
$85,697 $5,176
Aug 11, 2025 $0.0000863
-1.67%
$80,933 $3,791
Aug 7, 2025 $0.0000793
+3.87%
$-- $6,234
Aug 6, 2025 $0.0000763
+3.49%
$71,586 $6,542
Aug 5, 2025 $0.000068
+0.62%
$-- $3,875
Aug 4, 2025 $0.0000727
+10.35%
$-- $1,346
Jul 28, 2025 $0.0000816
-0.44%
$-- $1,008
Jul 26, 2025 $0.0000803
-0.12%
$75,324 $345
Jul 25, 2025 $0.0000788
+0.01%
$-- $474
Jul 24, 2025 $0.0000757
+0.00%
$-- $529
Jul 22, 2025 $0.000088
+0.94%
$-- $1,061
Jul 21, 2025 $0.0000922
+0.00%
$-- $855
Jul 17, 2025 $0.0000905
+1.95%
$-- $511
Jul 15, 2025 $0.0000931
+5.02%
$-- $434