NAK Historical Data

NAK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0000602
+12.65%
$56,459 $1,667
Nov 5, 2025 $0.0000534
+12.00%
$50,113 $1,579
Nov 4, 2025 $0.0000482
+37.07%
$45,199 $2,631
Nov 3, 2025 $0.0000352
-8.68%
$32,980 $202
Nov 2, 2025 $0.0000386
+23.29%
$36,209 $334
Nov 1, 2025 $0.0000313
+15.60%
$29,324 $143
Oct 31, 2025 $0.0000271
+3.06%
$25,385 $130
Oct 30, 2025 $0.0000266
-6.95%
$24,581 $261
Oct 29, 2025 $0.0000286
+1.11%
$26,927 $226
Oct 28, 2025 $0.0000283
-3.35%
$26,608 $200
Oct 27, 2025 $0.0000293
-5.08%
$27,502 $52
Oct 26, 2025 $0.0000309
+6.59%
$29,055 $180
Oct 25, 2025 $0.000029
-2.19%
$27,211 $612
Oct 24, 2025 $0.0000294
+3.89%
$27,744 $425
Oct 23, 2025 $0.0000283
+1.92%
$26,579 $145
Oct 22, 2025 $0.0000267
-5.14%
$26,033 $71
Oct 21, 2025 $0.0000284
-4.24%
$26,399 $48
Oct 20, 2025 $0.0000295
+3.02%
$28,087 $139
Oct 19, 2025 $0.0000289
+11.26%
$26,822 $510
Oct 18, 2025 $0.000026
-0.12%
$24,320 $926
Oct 17, 2025 $0.000026
-2.98%
$24,467 $1,066
Oct 16, 2025 $0.0000269
-4.46%
$25,108 $115
Oct 15, 2025 $0.0000281
-4.00%
$26,351 $107
Oct 14, 2025 $0.0000292
-5.25%
$27,446 $1,093
Oct 13, 2025 $0.0000309
+2.90%
$28,976 $925
Oct 12, 2025 $0.00003
+9.21%
$28,131 $199
Oct 11, 2025 $0.0000275
-1.75%
$25,766 $977
Oct 10, 2025 $0.0000281
-26.67%
$26,322 $310
Oct 9, 2025 $0.0000383
-2.78%
$35,917 $119
Oct 8, 2025 $0.0000395
-1.02%
$37,025 $396
Oct 7, 2025 $0.0000399
-4.68%
$37,410 $426
Oct 6, 2025 $0.0000419
-1.71%
$39,299 $837
Oct 5, 2025 $0.0000427
-0.93%
$40,012 $67
Oct 4, 2025 $0.000043
-3.77%
$40,345 $29
Oct 3, 2025 $0.0000449
+2.61%
$41,928 $357
Oct 2, 2025 $0.0000438
-0.80%
$41,096 $639
Oct 1, 2025 $0.0000439
+0.28%
$41,431 $902
Sep 30, 2025 $0.0000437
-3.64%
$41,034 $244
Sep 29, 2025 $0.0000453
-2.07%
$42,531 $434
Sep 28, 2025 $0.0000466
+1.49%
$43,597 $132
Sep 27, 2025 $0.0000459
+0.00%
$43,005 $873
Sep 26, 2025 $0.0000455
+3.98%
$42,924 $290
Sep 25, 2025 $0.0000439
-5.63%
$41,085 $638
Sep 24, 2025 $0.0000482
+0.69%
$43,610 $458
Sep 23, 2025 $0.0000479
+0.03%
$44,922 $1,545
Sep 22, 2025 $0.0000486
-8.62%
$44,783 $567
Sep 21, 2025 $0.0000534
+0.33%
$49,928 $332
Sep 20, 2025 $0.0000533
-0.92%
$49,908 $280
Sep 19, 2025 $0.0000539
-4.38%
$50,358 $838
Sep 18, 2025 $0.0000561
-1.57%
$52,862 $2,401