NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
Today $0.0000284
+0.00%
$26,686 $162
Yesterday $0.0000281
+2.73%
$26,337 $100
Aug 30, 2026 $0.0000279
-2.45%
$25,599 $38
Aug 29, 2026 $0.0000286
+3.24%
$26,826 $91
Aug 28, 2026 $0.0000277
-2.25%
$25,966 $56
Aug 27, 2026 $0.0000283
+2.86%
$26,558 $38
Aug 26, 2026 $0.0000275
+0.99%
$25,798 $103
Aug 25, 2026 $0.0000272
-3.40%
$25,545 $214
Aug 24, 2026 $0.0000281
-0.10%
$26,393 $96
Aug 23, 2026 $0.0000283
+1.98%
$26,531 $37
Aug 22, 2026 $0.0000278
-5.71%
$26,038 $114
Aug 21, 2026 $0.0000295
+4.48%
$27,632 $83
Aug 20, 2026 $0.0000282
+1.65%
$26,453 $151
Aug 19, 2026 $0.0000276
+6.28%
$25,863 $102
Aug 18, 2026 $0.000026
-1.27%
$24,346 $26
Aug 17, 2026 $0.0000263
+1.06%
$24,652 $146
Aug 16, 2026 $0.000026
+2.89%
$24,393 $9
Aug 15, 2026 $0.0000253
+0.02%
$23,710 $126
Aug 14, 2026 $0.0000253
+0.24%
$23,685 $182
Aug 13, 2026 $0.0000252
+1.58%
$23,624 $30
Aug 12, 2026 $0.0000248
-3.87%
$23,257 $47
Aug 11, 2026 $0.0000258
-0.50%
$24,189 $43
Aug 10, 2026 $0.0000259
+6.52%
$24,291 $167
Aug 9, 2026 $0.0000243
-9.92%
$22,810 $401
Aug 8, 2026 $0.000027
+5.15%
$25,348 $73
Aug 7, 2026 $0.0000257
+2.19%
$24,106 $34
Aug 6, 2026 $0.0000251
-0.37%
$23,589 $7
Aug 5, 2026 $0.0000252
+0.62%
$23,671 $100
Aug 4, 2026 $0.0000251
-2.67%
$23,550 $81
Aug 3, 2026 $0.0000258
+2.67%
$24,166 $287
Aug 2, 2026 $0.0000251
+1.87%
$23,515 $166
Aug 1, 2026 $0.0000246
-12.64%
$23,056 $376
Jul 31, 2026 $0.0000281
-0.04%
$26,368 $6
Jul 30, 2026 $0.0000282
+1.17%
$26,412 $26
Jul 29, 2026 $0.0000278
-4.53%
$26,104 $41
Jul 28, 2026 $0.0000291
-0.15%
$27,332 $23
Jul 27, 2026 $0.0000292
-2.74%
$27,370 $25
Jul 26, 2026 $0.00003
+2.07%
$28,151 $25
Jul 25, 2026 $0.0000294
+1.83%
$27,581 $155
Jul 24, 2026 $0.0000289
-2.27%
$27,085 $36
Jul 23, 2026 $0.0000296
-2.88%
$27,727 $131
Jul 22, 2026 $0.0000305
+0.00%
$28,572 $94
Jul 21, 2026 $0.0000305
+1.00%
$28,597 $3
Jul 20, 2026 $0.0000302
+2.54%
$28,309 $39
Jul 19, 2026 $0.0000294
-6.88%
$27,608 $399
Jul 18, 2026 $0.0000316
-8.71%
$29,642 $1,501
Jul 17, 2026 $0.0000346
+2.93%
$32,474 $38
Jul 16, 2026 $0.0000337
-5.96%
$31,558 $299
Jul 15, 2026 $0.0000358
-6.00%
$33,639 $983
Jul 14, 2026 $0.0000381
+9.89%
$35,699 $365
Download