NAK Historical Data

NAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0000949
+2.39%
$-- $444
Jul 11, 2025 $0.0000953
+0.27%
$-- $567
Jul 10, 2025 $0.000092
-1.70%
$-- $678
Jul 9, 2025 $0.0000906
+0.33%
$85,019 $1,769
Jul 8, 2025 $0.000091
+1.20%
$-- $1,840
Jul 7, 2025 $0.0000967
-83.73%
$-- $1,342
Jul 6, 2025 $0.000521
+407.57%
$488,719 $6,955
Jul 4, 2025 $0.000113
-2.56%
$-- $197
Jul 3, 2025 $0.000118
-3.09%
$-- $650
Jul 2, 2025 $0.00012
+0.00%
$-- $746
Jul 1, 2025 $0.000121
+0.00%
$-- $638
Jun 30, 2025 $0.000129
+0.60%
$-- $324
Jun 27, 2025 $0.000125
+0.00%
$-- $1,917
Jun 26, 2025 $0.000124
-5.06%
$-- $1,825
Jun 25, 2025 $0.000122
-1.89%
$114,401 $1,972
Jun 24, 2025 $0.000112
-85.75%
$-- $12
Jun 23, 2025 $0.000117
+7.33%
$109,575 $1,341
Jun 21, 2025 $0.000114
-1.19%
$106,627 $2,035
Jun 20, 2025 $0.000115
-2.50%
$107,826 $1,614
Jun 19, 2025 $0.000117
-6.91%
$110,136 $1,623
Jun 18, 2025 $0.000149
+14.31%
$-- $1,783
Jun 17, 2025 $0.000127
-0.63%
$119,371 $572
Jun 16, 2025 $0.000143
+3.36%
$-- $1,335
Jun 13, 2025 $0.00013
-3.75%
$-- $1,061
Jun 12, 2025 $0.000139
-0.44%
$-- $2,483
Jun 11, 2025 $0.000138
+3.20%
$-- $5,802
Jun 10, 2025 $0.000133
+16.58%
$125,108 $12,599
Jun 9, 2025 $0.000112
+6.10%
$-- $2,687
Jun 6, 2025 $0.0000874
+2.15%
$-- $2,085
Jun 5, 2025 $0.0000826
-8.33%
$-- $7,263
Jun 4, 2025 $0.0000902
+8.23%
$84,608 $8,846
Jun 3, 2025 $0.0000833
+1.22%
$78,117 $1,598
Jun 2, 2025 $0.0000823
+8.35%
$77,227 $8,104
Jun 1, 2025 $0.0000756
+5.35%
$71,306 $6,422
May 31, 2025 $0.0000718
-2.10%
$67,310 $2,380
May 30, 2025 $0.0000733
-4.38%
$68,787 $1,136
May 29, 2025 $0.0000829
-1.62%
$-- $6,106
May 28, 2025 $0.0000742
+1.32%
$-- $1,275
May 27, 2025 $0.0000731
-2.02%
$-- $2,380
May 26, 2025 $0.0000704
+0.74%
$-- $1,295
May 23, 2025 $0.0000766
-5.02%
$-- $1,475
May 21, 2025 $0.0000765
+1.92%
$-- $4,393
May 20, 2025 $0.0000751
+24.92%
$70,429 $3,962
Download