NAK Historical Data

NAK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000207
-0.18%
$19,525 $7
Dec 25, 2025 $0.0000221
+1.97%
$19,493 $18
Dec 24, 2025 $0.0000215
-2.21%
$20,255 $32
Dec 23, 2025 $0.0000219
+4.43%
$20,601 $30
Dec 22, 2025 $0.0000211
-1.15%
$19,696 $34
Dec 21, 2025 $0.0000214
-9.20%
$20,001 $58
Dec 20, 2025 $0.0000236
+11.35%
$22,121 $275
Dec 19, 2025 $0.0000213
+4.34%
$19,902 $32
Dec 18, 2025 $0.0000204
-2.02%
$19,113 $94
Dec 17, 2025 $0.000021
-5.16%
$19,534 $140
Dec 16, 2025 $0.0000222
-3.01%
$20,711 $36
Dec 15, 2025 $0.0000227
+1.08%
$21,447 $42
Dec 14, 2025 $0.0000227
-6.37%
$21,036 $102
Dec 13, 2025 $0.0000241
+0.70%
$22,761 $36
Dec 12, 2025 $0.000024
-3.26%
$22,484 $40
Dec 11, 2025 $0.0000249
-0.12%
$23,308 $474
Dec 10, 2025 $0.0000249
-6.93%
$23,348 $30
Dec 9, 2025 $0.0000268
+10.19%
$25,135 $65
Dec 8, 2025 $0.0000243
-1.67%
$22,825 $5
Dec 7, 2025 $0.0000247
-6.06%
$23,170 $226
Dec 6, 2025 $0.0000263
-1.33%
$24,629 $53
Dec 5, 2025 $0.0000266
-2.52%
$24,942 $26
Dec 4, 2025 $0.0000273
-12.56%
$25,597 $999
Dec 3, 2025 $0.0000312
-0.37%
$29,270 $88
Dec 2, 2025 $0.0000314
-4.59%
$29,435 $1,142
Dec 1, 2025 $0.0000329
-5.18%
$30,815 $204
Nov 30, 2025 $0.0000355
-0.61%
$32,556 $239
Nov 29, 2025 $0.0000355
-0.93%
$33,500 $48
Nov 28, 2025 $0.0000357
-1.90%
$33,619 $150
Nov 27, 2025 $0.0000365
-5.38%
$34,163 $146
Nov 26, 2025 $0.0000383
-3.86%
$36,057 $341
Nov 25, 2025 $0.0000396
+5.02%
$37,401 $430
Nov 24, 2025 $0.0000381
-1.01%
$35,399 $473
Nov 23, 2025 $0.0000389
-1.10%
$36,294 $120
Nov 22, 2025 $0.0000391
-5.48%
$36,937 $107
Nov 21, 2025 $0.000041
-6.23%
$38,788 $349
Nov 20, 2025 $0.0000448
-1.10%
$41,196 $522
Nov 19, 2025 $0.0000453
-3.65%
$42,482 $156
Nov 18, 2025 $0.0000472
-6.14%
$44,075 $662
Nov 17, 2025 $0.0000502
+15.83%
$47,121 $579
Nov 16, 2025 $0.000044
-7.85%
$40,781 $536
Nov 15, 2025 $0.0000475
-3.68%
$44,724 $208
Nov 14, 2025 $0.00005
-6.95%
$46,343 $329
Nov 13, 2025 $0.0000529
-11.12%
$50,454 $877
Nov 12, 2025 $0.0000597
+10.86%
$55,861 $1,671
Nov 11, 2025 $0.000054
-10.75%
$50,634 $307
Nov 10, 2025 $0.0000607
-9.68%
$56,903 $194
Nov 9, 2025 $0.0000669
-23.65%
$62,720 $2,128
Nov 8, 2025 $0.0000879
+7.77%
$82,490 $1,690
Nov 7, 2025 $0.0000806
+33.30%
$75,596 $5,254