Bitlayer Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0205
-0.02%
$ 5.17 million $ 1.55 million
Jun 13, 10 AM $ 0.0205
-0.54%
$ 5.17 million $ 1.65 million
Jun 13, 9 AM $ 0.0206
+0.85%
$ 5.2 million $ 1.68 million
Jun 13, 8 AM $ 0.0204
-0.21%
$ 5.15 million $ 1.73 million
Jun 13, 7 AM $ 0.0204
+0.56%
$ 5.16 million $ 1.76 million
Jun 13, 6 AM $ 0.0203
+0.97%
$ 5.13 million $ 1.83 million
Jun 13, 5 AM $ 0.0201
-0.49%
$ 5.08 million $ 1.86 million
Jun 13, 4 AM $ 0.0202
-0.12%
$ 5.11 million $ 1.9 million
Jun 13, 3 AM $ 0.0203
-0.23%
$ 5.12 million $ 1.91 million
Jun 13, 2 AM $ 0.0203
-0.63%
$ 5.13 million $ 1.92 million
Jun 13, 1 AM $ 0.0204
+0.67%
$ 5.16 million $ 1.94 million
Jun 13, 12 AM $ 0.0203
+0.47%
$ 5.13 million $ 1.96 million
Jun 12, 11 PM $ 0.0202
-0.29%
$ 5.1 million $ 2 million
Jun 12, 10 PM $ 0.0203
-0.16%
$ 5.12 million $ 2.04 million
Jun 12, 9 PM $ 0.0203
-0.59%
$ 5.12 million $ 2.06 million
Jun 12, 8 PM $ 0.0204
-0.75%
$ 5.16 million $ 2.08 million
Jun 12, 7 PM $ 0.0206
-0.24%
$ 5.19 million $ 2.11 million
Jun 12, 6 PM $ 0.0206
-0.01%
$ 5.21 million $ 2.17 million
Jun 12, 5 PM $ 0.0206
-0.68%
$ 5.21 million $ 2.22 million
Jun 12, 4 PM $ 0.0208
+0.34%
$ 5.24 million $ 2.3 million
Jun 12, 3 PM $ 0.0207
-0.71%
$ 5.23 million $ 2.29 million
Jun 12, 2 PM $ 0.0208
+1.40%
$ 5.26 million $ 2.39 million
Jun 12, 1 PM $ 0.0206
-0.56%
$ 5.19 million $ 2.38 million
Jun 12, 12 PM $ 0.0207
+0.06%
$ 5.22 million $ 2.4 million
Jun 12, 11 AM $ 0.0207
-1.53%
$ 5.22 million $ 2.48 million
Jun 12, 10 AM $ 0.021
-0.67%
$ 5.3 million $ 2.42 million
Jun 12, 9 AM $ 0.0211
+1.46%
$ 5.33 million $ 2.42 million
Jun 12, 8 AM $ 0.0208
-0.35%
$ 5.26 million $ 2.4 million
Jun 12, 7 AM $ 0.0209
+1.31%
$ 5.27 million $ 2.43 million
Jun 12, 6 AM $ 0.0206
-1.03%
$ 5.21 million $ 2.35 million
Jun 12, 5 AM $ 0.0208
-0.89%
$ 5.26 million $ 2.34 million
Jun 12, 4 AM $ 0.021
-0.07%
$ 5.31 million $ 2.32 million
Jun 12, 3 AM $ 0.021
-0.11%
$ 5.31 million $ 2.32 million
Jun 12, 2 AM $ 0.0211
+0.87%
$ 5.32 million $ 2.37 million
Jun 12, 1 AM $ 0.0209
-0.49%
$ 5.27 million $ 2.37 million
Jun 12, 12 AM $ 0.021
+0.25%
$ 5.3 million $ 2.4 million
Jun 11, 11 PM $ 0.0209
-0.74%
$ 5.29 million $ 2.44 million
Jun 11, 10 PM $ 0.0211
-0.71%
$ 5.32 million $ 2.45 million
Jun 11, 9 PM $ 0.0212
-0.22%
$ 5.36 million $ 2.47 million
Jun 11, 8 PM $ 0.0213
-0.11%
$ 5.37 million $ 2.5 million
Jun 11, 7 PM $ 0.0213
+0.79%
$ 5.38 million $ 2.51 million
Jun 11, 6 PM $ 0.0211
+0.05%
$ 5.34 million $ 2.49 million
Jun 11, 5 PM $ 0.0211
+2.90%
$ 5.34 million $ 2.47 million
Jun 11, 4 PM $ 0.0205
-1.18%
$ 5.19 million $ 2.42 million
Jun 11, 3 PM $ 0.0208
-0.35%
$ 5.25 million $ 2.45 million
Jun 11, 2 PM $ 0.0209
-0.46%
$ 5.27 million $ 2.64 million
Jun 11, 1 PM $ 0.021
-0.16%
$ 5.29 million $ 2.68 million
Jun 11, 12 PM $ 0.021
-0.05%
$ 5.3 million $ 2.71 million
Jun 11, 11 AM $ 0.021
+0.85%
$ 5.3 million $ 2.66 million
Jun 11, 10 AM $ 0.0208
+0.24%
$ 5.26 million $ 2.71 million