Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.14%
$ 5.11 million $ 2.53 million
Yesterday $ 0.02
-2.58%
$ 5.04 million $ 2.49 million
Jun 9, 2026 $ 0.0205
-1.85%
$ 5.17 million $ 2.57 million
Jun 8, 2026 $ 0.0209
+2.86%
$ 5.27 million $ 2.93 million
Jun 7, 2026 $ 0.0203
+4.10%
$ 5.12 million $ 1.91 million
Jun 6, 2026 $ 0.0195
-0.78%
$ 4.92 million $ 1.99 million
Jun 5, 2026 $ 0.0196
-9.92%
$ 4.96 million $ 2.36 million
Jun 4, 2026 $ 0.0218
-3.08%
$ 5.51 million $ 2.96 million
Jun 3, 2026 $ 0.0225
-0.43%
$ 5.68 million $ 2.08 million
Jun 2, 2026 $ 0.0226
-9.95%
$ 5.71 million $ 2.49 million
Jun 1, 2026 $ 0.0251
+5.92%
$ 6.34 million $ 2.51 million
May 31, 2026 $ 0.0237
+1.21%
$ 5.99 million $ 1.49 million
May 30, 2026 $ 0.0234
+1.02%
$ 5.91 million $ 1.48 million
May 29, 2026 $ 0.0232
+0.30%
$ 5.86 million $ 1.89 million
May 28, 2026 $ 0.0231
-5.07%
$ 5.83 million $ 2.06 million
May 27, 2026 $ 0.0243
+1.83%
$ 6.14 million $ 1.92 million
May 26, 2026 $ 0.0239
-5.00%
$ 6.03 million $ 1.73 million
May 25, 2026 $ 0.0252
-1.28%
$ 6.35 million $ 1.71 million
May 24, 2026 $ 0.0255
-2.40%
$ 6.43 million $ 3.05 million
May 23, 2026 $ 0.0261
+0.61%
$ 6.6 million $ 1.61 million
May 22, 2026 $ 0.0259
-7.61%
$ 6.53 million $ 1.65 million
May 21, 2026 $ 0.0281
+2.56%
$ 7.6 million $ 1.54 million
May 20, 2026 $ 0.0274
+2.32%
$ 7.41 million $ 1.44 million
May 19, 2026 $ 0.0268
-0.81%
$ 7.23 million $ 2.16 million
May 18, 2026 $ 0.027
+0.87%
$ 7.3 million $ 2.68 million
May 17, 2026 $ 0.0268
-4.02%
$ 7.23 million $ 1.85 million
May 16, 2026 $ 0.0279
-5.06%
$ 7.53 million $ 3.62 million
May 15, 2026 $ 0.0294
-1.10%
$ 7.95 million $ 3.16 million
May 14, 2026 $ 0.0297
+6.67%
$ 8.04 million $ 4.28 million
May 13, 2026 $ 0.0278
-4.78%
$ 7.53 million $ 2 million
May 12, 2026 $ 0.0292
-1.84%
$ 7.91 million $ 1.71 million
May 11, 2026 $ 0.0298
-3.19%
$ 8.06 million $ 2.05 million
May 10, 2026 $ 0.0308
+1.35%
$ 8.33 million $ 1.82 million
May 9, 2026 $ 0.0304
-1.40%
$ 8.22 million $ 1.34 million
May 8, 2026 $ 0.0308
+3.29%
$ 8.33 million $ 1.82 million
May 7, 2026 $ 0.0298
-4.76%
$ 8.07 million $ 1.97 million
May 6, 2026 $ 0.0313
+1.00%
$ 8.47 million $ 3.11 million
May 5, 2026 $ 0.031
+7.18%
$ 8.39 million $ 1.93 million
May 4, 2026 $ 0.0289
+2.34%
$ 7.82 million $ 1.68 million
May 3, 2026 $ 0.0283
-5.01%
$ 7.64 million $ 1.47 million
May 2, 2026 $ 0.0297
+3.43%
$ 8.05 million $ 2.87 million
May 1, 2026 $ 0.0288
+9.75%
$ 7.78 million $ 2.71 million
Apr 30, 2026 $ 0.0262
-4.38%
$ 7.09 million $ 2.37 million
Apr 29, 2026 $ 0.0274
-8.95%
$ 7.42 million $ 2.04 million
Apr 28, 2026 $ 0.0301
-0.05%
$ 8.14 million $ 2.14 million
Apr 27, 2026 $ 0.0301
-10.79%
$ 8.15 million $ 3.35 million
Apr 26, 2026 $ 0.0337
+4.06%
$ 9.13 million $ 4.24 million
Apr 25, 2026 $ 0.0324
-7.36%
$ 8.77 million $ 2.05 million
Apr 24, 2026 $ 0.035
-5.26%
$ 9.47 million $ 3.36 million
Apr 23, 2026 $ 0.0369
+3.97%
$ 10 million $ 3.89 million
Download