Bitlayer Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0214
-0.01%
$ 5.39 million $ 2.39 million
Today, at 1 PM $ 0.0214
+0.14%
$ 5.41 million $ 2.42 million
Today, at 12 PM $ 0.0214
+0.90%
$ 5.4 million $ 2.42 million
Today, at 11 AM $ 0.0212
-0.18%
$ 5.35 million $ 2.39 million
Today, at 10 AM $ 0.0212
+1.09%
$ 5.36 million $ 2.35 million
Today, at 9 AM $ 0.021
-0.10%
$ 5.3 million $ 2.34 million
Today, at 8 AM $ 0.021
+0.43%
$ 5.31 million $ 2.35 million
Today, at 7 AM $ 0.0209
-0.60%
$ 5.28 million $ 2.36 million
Today, at 6 AM $ 0.0211
-0.36%
$ 5.32 million $ 2.33 million
Today, at 5 AM $ 0.0211
-0.50%
$ 5.34 million $ 2.33 million
Today, at 4 AM $ 0.0212
+0.17%
$ 5.36 million $ 2.33 million
Today, at 3 AM $ 0.0212
+0.41%
$ 5.35 million $ 2.32 million
Today, at 2 AM $ 0.0211
-0.37%
$ 5.33 million $ 2.3 million
Today, at 1 AM $ 0.0212
+0.09%
$ 5.35 million $ 2.3 million
Today, at 12 AM $ 0.0212
-1.94%
$ 5.35 million $ 2.39 million
Yesterday, at 11 PM $ 0.0216
+0.35%
$ 5.45 million $ 2.24 million
Yesterday, at 10 PM $ 0.0215
+1.44%
$ 5.43 million $ 1.99 million
Yesterday, at 9 PM $ 0.0212
+1.83%
$ 5.36 million $ 1.91 million
Yesterday, at 8 PM $ 0.0208
+1.40%
$ 5.26 million $ 1.83 million
Yesterday, at 7 PM $ 0.0205
+0.39%
$ 5.19 million $ 1.81 million
Yesterday, at 6 PM $ 0.0205
-0.17%
$ 5.17 million $ 1.81 million
Yesterday, at 5 PM $ 0.0205
+0.34%
$ 5.18 million $ 1.79 million
Yesterday, at 4 PM $ 0.0204
+0.46%
$ 5.15 million $ 1.75 million
Yesterday, at 3 PM $ 0.0203
+1.69%
$ 5.13 million $ 1.8 million
Yesterday, at 2 PM $ 0.02
-0.75%
$ 5.05 million $ 2.55 million
Yesterday, at 1 PM $ 0.0201
-0.92%
$ 5.08 million $ 2.47 million
Yesterday, at 12 PM $ 0.0203
-0.60%
$ 5.13 million $ 2.45 million
Yesterday, at 11 AM $ 0.0204
-0.80%
$ 5.16 million $ 2.45 million
Yesterday, at 10 AM $ 0.0206
+0.17%
$ 5.2 million $ 2.43 million
Yesterday, at 9 AM $ 0.0206
-0.10%
$ 5.19 million $ 2.42 million
Yesterday, at 8 AM $ 0.0206
+0.09%
$ 5.2 million $ 2.38 million
Yesterday, at 7 AM $ 0.0206
-0.76%
$ 5.2 million $ 2.36 million
Yesterday, at 6 AM $ 0.0207
-0.10%
$ 5.24 million $ 2.34 million
Yesterday, at 5 AM $ 0.0208
-0.11%
$ 5.24 million $ 2.34 million
Yesterday, at 4 AM $ 0.0208
-1.50%
$ 5.25 million $ 2.29 million
Yesterday, at 3 AM $ 0.0211
-0.04%
$ 5.33 million $ 2.27 million
Yesterday, at 2 AM $ 0.0211
+0.06%
$ 5.33 million $ 2.26 million
Yesterday, at 1 AM $ 0.0211
+0.54%
$ 5.32 million $ 2.22 million
Yesterday, at 12 AM $ 0.021
+0.36%
$ 5.3 million $ 1.93 million
Jun 13, 11 PM $ 0.0209
+0.17%
$ 5.28 million $ 1.91 million
Jun 13, 10 PM $ 0.0209
-0.23%
$ 5.27 million $ 1.86 million
Jun 13, 9 PM $ 0.0209
+0.02%
$ 5.28 million $ 1.85 million
Jun 13, 8 PM $ 0.0209
-0.31%
$ 5.28 million $ 1.83 million
Jun 13, 7 PM $ 0.021
+0.56%
$ 5.3 million $ 1.83 million
Jun 13, 6 PM $ 0.0209
+0.06%
$ 5.27 million $ 1.81 million
Jun 13, 5 PM $ 0.0208
-0.56%
$ 5.26 million $ 1.8 million
Jun 13, 4 PM $ 0.021
+0.16%
$ 5.29 million $ 1.77 million
Jun 13, 3 PM $ 0.0209
+2.10%
$ 5.28 million $ 1.72 million
Jun 13, 2 PM $ 0.0205
+0.98%
$ 5.17 million $ 1.47 million
Jun 13, 1 PM $ 0.0203
-0.49%
$ 5.12 million $ 1.5 million
Download