Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitlayer Futures ?

BTR
Close Price ?
$0.05178 +2.56%
Trading Volume ?
$7.01M
Funding Rate (avg) ?
0.104%
Open Interest ?
$3.94M -8.25%
BTC Dominance ?
58.1% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BTR / USDT BingX $0.0518
0.064%
$1.74 million $6.54 million $0.0517 Trade
2 BTR / USDT KuCoin $0.0517
0.040%
$1.48 million $155,435.95 $0.0517 Trade
3 BTR / USDT Gate.com $0.0517
0.086%
$724,921.46 $317,478.00 $0.0517 Trade

Top Futures Exchanges for Bitlayer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $30.69 billion $55.16 billion 410 354 Trade
2 Bybit $13.07 billion $15.29 billion 384 303 Trade
3 Gate.com $11.93 billion $14.27 billion 527 526 Trade
4 MEXC Global $11.69 billion $9.83 billion 626 542 Trade
5 Bitget $8.28 billion $6.90 billion 427 369 Trade
6 OKX $7.11 billion $23.18 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.50 billion $8.02 billion 388 388 Trade
9 KuCoin $3.14 billion $2.18 billion 460 445 Trade
10 BingX $2.94 billion $4.62 billion 500 448 Trade
11 Kalshi $32.77 million $1.42 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.05 $0.0507 $0.0517
0.035%
$7.04 million $3.89 million
Sep 21, 2026 $0.0505 $0.0504 $0.0501
0.076%
$7 million $4.28 million
Sep 20, 2026 $0.0487 $0.0502 $0.0505
0.047%
$7.59 million $5.06 million
Sep 19, 2026 $0.0505 $0.0493 $0.0487
0.017%
$7.08 million $4.01 million
Sep 18, 2026 $0.0523 $0.0511 $0.0505
0.013%
$6.9 million $4.11 million
Sep 17, 2026 $0.0511 $0.0513 $0.0522
0.024%
$7.28 million $4.91 million
Sep 16, 2026 $0.0503 $0.0514 $0.0511
0.015%
$9.71 million $5.47 million
Sep 15, 2026 $0.0501 $0.0505 $0.0502
0.057%
$7.71 million $5.86 million
Sep 14, 2026 $0.05 $0.0503 $0.0501
0.022%
$7.59 million $7.74 million
Sep 13, 2026 $0.0498 $0.05 $0.05
0.047%
$8.2 million $6.97 million
Sep 12, 2026 $0.0524 $0.0504 $0.0497
0.062%
$7.41 million $6.04 million
Sep 11, 2026 $0.0483 $0.0513 $0.0524
0.043%
$9.59 million $6.61 million
Sep 10, 2026 $0.0605 $0.0543 $0.0483
0.0100%
$20.04 million $7.04 million
Sep 9, 2026 $0.0511 $0.054 $0.0605
-0.023%
$14.33 million $11.52 million
Sep 8, 2026 $0.0458 $0.0492 $0.0511
0.060%
$12.73 million $10.08 million
Sep 7, 2026 $0.0467 $0.0457 $0.0458
0.051%
$9.71 million $8.92 million
Sep 6, 2026 $0.0485 $0.0475 $0.0467
0.0100%
$10.7 million $9.87 million
Sep 5, 2026 $0.0503 $0.0503 $0.0485
0.011%
$10.54 million $10.66 million
Sep 4, 2026 $0.0484 $0.0509 $0.0503
0.0100%
$20.99 million $12.17 million
Sep 3, 2026 $0.0454 $0.0472 $0.0485
0.020%
$28.6 million $14.21 million