Vulcan Forged Historical Data

PYR Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 1.84
+0.60%
$ 35.77 million $ 119,350
Jul 17, 2021 $ 1.83
-6.57%
$ 35.55 million $ 132,626
Jul 16, 2021 $ 1.96
+10.96%
$ 37.95 million $ 143,338
Jul 15, 2021 $ 1.76
+12.15%
$ 34.24 million $ 122,627
Jul 14, 2021 $ 1.57
+4.38%
$ 30.54 million $ 115,465
Jul 13, 2021 $ 1.51
-2.48%
$ 29.32 million $ 119,143
Jul 12, 2021 $ 1.55
-5.29%
$ 30.07 million $ 79,143
Jul 11, 2021 $ 1.64
-0.01%
$ 31.75 million $ 17,136
Jul 10, 2021 $ 1.64
+0.36%
$ 31.75 million $ 154,915
Jul 9, 2021 $ 1.63
+5.48%
$ 31.64 million $ 172,443
Jul 8, 2021 $ 1.55
-14.40%
$ 29.99 million $ 278,525
Jul 7, 2021 $ 1.8
-5.46%
$ 34.98 million $ 150,132
Jul 6, 2021 $ 1.91
+3.44%
$ 37.01 million $ 185,936
Jul 5, 2021 $ 1.84
-4.50%
$ 35.64 million $ 273,943
Jul 4, 2021 $ 1.93
-2.76%
$ 37.39 million $ 159,907
Jul 3, 2021 $ 1.98
+1.91%
$ 38.45 million $ 217,437
Jul 2, 2021 $ 1.94
-1.78%
$ 37.72 million $ 536,554
Jul 1, 2021 $ 1.98
-7.44%
$ 38.39 million $ 250,756
Jun 30, 2021 $ 2.14
+5.71%
$ 41.43 million $ 250,176
Jun 29, 2021 $ 2.02
+4.78%
$ 39.17 million $ 297,254
Jun 28, 2021 $ 1.93
+6.84%
$ 37.39 million $ 303,669
Jun 27, 2021 $ 1.81
+17.31%
$ 34.99 million $ 197,283
Jun 26, 2021 $ 1.54
+4.63%
$ 29.83 million $ 306,518
Jun 25, 2021 $ 1.46
-1.79%
$ 28.29 million $ 238,292
Jun 24, 2021 $ 1.49
+16.40%
$ 28.94 million $ 296,467
Jun 23, 2021 $ 1.28
+5.08%
$ 24.86 million $ 108,818
Jun 22, 2021 $ 1.22
-2.04%
$ 23.66 million $ 143,945
Jun 21, 2021 $ 1.25
-14.37%
$ 24.15 million $ 89,489
Jun 20, 2021 $ 1.46
+0.78%
$ 28.21 million $ 138,173
Jun 19, 2021 $ 1.45
+1.45%
$ 27.99 million $ 58,349
Jun 18, 2021 $ 1.43
-11.95%
$ 27.6 million $ 269,377
Jun 17, 2021 $ 1.62
-5.25%
$ 31.28 million $ 167,584
Jun 16, 2021 $ 1.71
-7.64%
$ 33.02 million $ 226,861
Jun 15, 2021 $ 1.85
+4.73%
$ 35.76 million $ 241,765
Jun 14, 2021 $ 1.76
+12.60%
$ 34.14 million $ 328,838
Jun 13, 2021 $ 1.57
-1.03%
$ 30.31 million $ 446,285
Jun 12, 2021 $ 1.58
+3.57%
$ 30.62 million $ 261,341
Jun 11, 2021 $ 1.53
-14.94%
$ 29.58 million $ 283,553
Jun 10, 2021 $ 1.8
-6.72%
$ 34.77 million $ 238,679
Jun 9, 2021 $ 1.93
+10.26%
$ 37.28 million $ 672,759
Jun 8, 2021 $ 1.75
-14.14%
$ 33.81 million $ 466,672
Jun 7, 2021 $ 2.03
-3.66%
$ 39.38 million $ 97,707
Jun 6, 2021 $ 2.11
-2.79%
$ 40.87 million $ 289,243
Jun 5, 2021 $ 2.17
-7.08%
$ 41.72 million $ 190,926
Jun 4, 2021 $ 2.33
+2.20%
$ 44.87 million $ 618,215
Jun 3, 2021 $ 2.28
-6.85%
$ 43.9 million $ 500,817
Jun 2, 2021 $ 2.45
+1.70%
$ 47.13 million $ 121,441
Jun 1, 2021 $ 2.42
+0.41%
$ 46.45 million $ 333,203
May 27, 2021 $ 3.22
-4.52%
$ 62.34 million $ 316,662
May 26, 2021 $ 3.37
-13.94%
$ 65.01 million $ 1.61 million