Vulcan Forged Historical Data

PYR Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 3.93
+2.07%
$ 75.65 million $ 1.22 million
May 24, 2021 $ 3.84
+50.08%
$ 74.05 million $ 547,435
May 23, 2021 $ 2.55
-15.24%
$ 49.07 million $ 366,888
May 22, 2021 $ 3.01
-15.95%
$ 58.02 million $ 331,990
May 21, 2021 $ 3.56
+1.67%
$ 68.64 million $ 339,148
May 20, 2021 $ 3.5
+7.50%
$ 67.41 million $ 136,657
May 19, 2021 $ 3.28
-25.04%
$ 63.12 million $ 589,127
May 18, 2021 $ 4.37
+10.49%
$ 84.03 million $ 211,819
May 17, 2021 $ 3.96
-3.26%
$ 76.18 million $ 176,009
May 16, 2021 $ 4.11
-10.18%
$ 78.98 million $ 224,712
May 15, 2021 $ 4.58
+5.72%
$ 88.13 million $ 336,919
May 14, 2021 $ 4.34
+5.91%
$ 83.37 million $ 168,900
May 13, 2021 $ 4.09
-8.99%
$ 78.71 million $ 263,042
May 12, 2021 $ 4.53
-8.22%
$ 87.12 million $ 308,802
May 11, 2021 $ 4.92
+7.29%
$ 94.61 million $ 69,803
May 10, 2021 $ 4.59
-6.05%
$ 88.32 million $ 152,600
May 9, 2021 $ 4.88
-6.36%
$ 93.85 million $ 95,193
May 8, 2021 $ 5.2
-0.25%
$ 99.84 million $ 179,720
May 7, 2021 $ 5.24
+6.43%
$ 100.62 million $ 302,115
May 6, 2021 $ 4.92
-15.38%
$ 94.44 million $ 372,260
May 5, 2021 $ 5.77
+8.75%
$ 110.85 million $ 360,675
May 4, 2021 $ 5.41
-4.25%
$ 103.92 million $ 525,600
May 3, 2021 $ 5.65
+3.58%
$ 108.5 million $ 335,489
May 2, 2021 $ 5.46
-0.02%
$ 104.79 million $ 290,624
May 1, 2021 $ 5.46
+7.98%
$ 104.82 million $ 472,109
Apr 30, 2021 $ 4.96
-8.75%
$ 95.22 million $ 502,189
Apr 29, 2021 $ 5.43
+38.97%
$ 104.28 million $ 2.59 million
Apr 28, 2021 $ 3.91
-3.80%
$ 74.95 million $ 533,513
Apr 27, 2021 $ 4.05
+12.79%
$ -- $ 283,838
Download