Vulcan Forged Futures ?

PYR
Close Price ?
$ 0.1826 +0.27%
Trading Volume ?
$ 93,715
Funding Rate (avg) ?
-0.02%
Open Interest ?
$ 32,765 -0.71%
BTC Dominance ?
57.8% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PYR / USDT MEXC Global $ 0.184
-0.020%
$ -- $ 90,004.82 $ 0.183 Trade

Top Futures Exchanges for Vulcan Forged

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 90,005 642 552 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 13, 2026 $ 0.181 $ 0.182 $ 0.182
-0.020%
$ 93,856 $ 32,998
Jun 12, 2026 $ 0.184 $ 0.183 $ 0.181
0.020%
$ 92,639 $ 36,710
Jun 11, 2026 $ 0.176 $ 0.181 $ 0.184
-0.0012%
$ 94,069 $ 38,241
Jun 10, 2026 $ 0.181 $ 0.179 $ 0.177
0.020%
$ 92,924 $ 47,673
Jun 9, 2026 $ 0.187 $ 0.183 $ 0.181
0.020%
$ 96,322 $ 53,454
Jun 8, 2026 $ 0.19 $ 0.19 $ 0.187
-0.045%
$ 97,551 $ 59,923
Jun 7, 2026 $ 0.183 $ 0.189 $ 0.19
0.0100%
$ 98,889 $ 62,606
Jun 6, 2026 $ 0.194 $ 0.189 $ 0.183
0.0100%
$ 97,350 $ 65,193
Jun 5, 2026 $ 0.209 $ 0.199 $ 0.193
0.0100%
$ 101,026 $ 69,846
Jun 4, 2026 $ 0.224 $ 0.214 $ 0.209
0.0100%
$ 102,744 $ 67,973
Jun 3, 2026 $ 0.224 $ 0.227 $ 0.224
0.0100%
$ 85,288 $ 66,318
Jun 2, 2026 $ 0.245 $ 0.233 $ 0.224
0.0100%
$ 88,887 $ 60,806
Jun 1, 2026 $ 0.246 $ 0.244 $ 0.245
0.0100%
$ 83,662 $ 77,348
May 31, 2026 $ 0.247 $ 0.245 $ 0.246
0.0100%
$ 85,104 $ 91,667
May 30, 2026 $ 0.241 $ 0.247 $ 0.247
0.0100%
$ 91,137 $ 87,689
May 29, 2026 $ 0.235 $ 0.24 $ 0.242
-0.18%
$ 125,922 $ 79,222
May 28, 2026 $ 0.244 $ 0.236 $ 0.235
0.0100%
$ 103,524 $ 72,166
May 27, 2026 $ 0.246 $ 0.247 $ 0.244
0.0100%
$ 85,583 $ 82,939
May 26, 2026 $ 0.251 $ 0.248 $ 0.246
0.0100%
$ 79,480 $ 91,323
May 25, 2026 $ 0.252 $ 0.253 $ 0.25
0.0100%
$ 79,554 $ 91,235