Vulcan Forged Historical Data

PYR Page 37
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 3.28
-9.25%
$ 63.79 million $ 790,817
Sep 7, 2021 $ 3.61
-14.28%
$ 70.27 million $ 1.2 million
Sep 6, 2021 $ 4.22
-1.88%
$ 82 million $ 582,092
Sep 5, 2021 $ 4.3
-10.42%
$ 83.59 million $ 1.1 million
Sep 4, 2021 $ 4.8
-0.70%
$ 93.33 million $ 762,662
Sep 3, 2021 $ 4.83
+1.22%
$ 93.96 million $ 1.29 million
Sep 2, 2021 $ 4.77
-6.20%
$ 92.84 million $ 1.18 million
Sep 1, 2021 $ 5.02
+12.26%
$ 97.63 million $ 553,684
Aug 31, 2021 $ 4.48
+6.43%
$ 87.05 million $ 1.12 million
Aug 30, 2021 $ 4.2
-4.09%
$ 81.7 million $ 1.34 million
Aug 29, 2021 $ 4.38
-6.67%
$ 85.25 million $ 2.88 million
Aug 28, 2021 $ 4.69
-10.60%
$ 91.29 million $ 1.04 million
Aug 27, 2021 $ 5.24
+4.51%
$ 101.99 million $ 2.36 million
Aug 26, 2021 $ 5.03
+8.22%
$ 97.91 million $ 3.62 million
Aug 25, 2021 $ 4.65
+11.06%
$ 90.44 million $ 1.74 million
Aug 24, 2021 $ 4.19
-4.55%
$ 81.43 million $ 1.02 million
Aug 23, 2021 $ 4.38
+4.32%
$ 85.24 million $ 1.69 million
Aug 22, 2021 $ 4.2
+13.00%
$ 81.71 million $ 1.62 million
Aug 21, 2021 $ 3.71
-9.55%
$ 72.09 million $ 538,889
Aug 20, 2021 $ 4.09
+4.07%
$ 79.48 million $ 817,355
Aug 19, 2021 $ 3.93
+1.93%
$ 76.44 million $ 669,448
Aug 18, 2021 $ 3.86
+8.00%
$ 75.15 million $ 566,062
Aug 17, 2021 $ 3.57
-5.01%
$ 69.47 million $ 916,538
Aug 16, 2021 $ 3.76
-7.29%
$ 73.15 million $ 2.34 million
Aug 15, 2021 $ 4.04
+15.78%
$ 78.47 million $ 989,522
Aug 14, 2021 $ 3.49
-6.10%
$ 67.78 million $ 297,154
Aug 13, 2021 $ 3.7
+13.66%
$ 71.99 million $ 1.62 million
Aug 12, 2021 $ 3.29
+5.05%
$ 63.98 million $ 1.28 million
Aug 11, 2021 $ 3.13
+4.84%
$ 60.79 million $ 787,108
Aug 10, 2021 $ 2.98
+7.62%
$ 57.98 million $ 216,356
Aug 8, 2021 $ 2.65
-2.25%
$ 51.59 million $ 253,528
Aug 7, 2021 $ 2.72
-2.73%
$ 52.81 million $ 345,434
Aug 6, 2021 $ 2.8
+6.38%
$ 54.39 million $ 625,368
Aug 5, 2021 $ 2.63
-12.63%
$ 51.13 million $ 1.31 million
Aug 4, 2021 $ 2.9
+1.53%
$ 56.3 million $ 374,344
Aug 3, 2021 $ 2.85
+12.97%
$ 55.41 million $ 751,660
Aug 2, 2021 $ 2.52
-6.09%
$ 48.98 million $ 365,585
Aug 1, 2021 $ 2.69
-11.64%
$ 52.13 million $ 513,410
Jul 30, 2021 $ 3.33
+4.42%
$ 64.55 million $ 1.34 million
Jul 29, 2021 $ 3.18
+12.88%
$ 61.82 million $ 961,082
Jul 28, 2021 $ 2.82
+1.24%
$ 54.72 million $ 580,496
Jul 27, 2021 $ 2.79
-2.23%
$ 54.07 million $ 980,119
Jul 26, 2021 $ 2.85
-6.29%
$ 55.3 million $ 1.39 million
Jul 25, 2021 $ 3.04
-6.81%
$ 59.07 million $ 1.13 million
Jul 24, 2021 $ 3.26
+57.75%
$ 63.35 million $ 2.6 million
Jul 23, 2021 $ 2.07
+8.39%
$ 40.14 million $ 322,571
Jul 22, 2021 $ 1.9
+6.06%
$ 36.96 million $ 206,872
Jul 21, 2021 $ 1.8
+14.38%
$ 34.85 million $ 138,956
Jul 20, 2021 $ 1.57
-11.19%
$ 30.47 million $ 115,305
Jul 19, 2021 $ 1.77
-4.19%
$ 34.31 million $ 126,283