Vulcan Forged Historical Data

PYR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 10.52
+11.01%
$ 205.12 million $ 6.83 million
Oct 27, 2021 $ 9.48
-3.57%
$ 184.85 million $ 3.94 million
Oct 26, 2021 $ 9.83
-0.60%
$ 191.7 million $ 3.98 million
Oct 25, 2021 $ 9.89
-1.18%
$ 192.77 million $ 1.64 million
Oct 24, 2021 $ 9.97
-5.39%
$ 194.33 million $ 4.42 million
Oct 23, 2021 $ 10.45
+13.49%
$ 203.78 million $ 6.76 million
Oct 22, 2021 $ 9.2
+3.68%
$ 179.42 million $ 5.33 million
Oct 21, 2021 $ 8.87
-6.96%
$ 172.94 million $ 2.56 million
Oct 20, 2021 $ 9.53
+7.06%
$ 185.9 million $ 4.43 million
Oct 19, 2021 $ 8.9
-2.62%
$ 173.58 million $ 2.78 million
Oct 18, 2021 $ 9.14
-5.99%
$ 178.23 million $ 2.6 million
Oct 17, 2021 $ 9.72
-8.21%
$ 189.56 million $ 4.28 million
Oct 16, 2021 $ 10.6
+16.05%
$ 206.58 million $ 5.03 million
Oct 15, 2021 $ 9.13
-3.87%
$ 178.01 million $ 4.57 million
Oct 14, 2021 $ 9.47
+8.39%
$ 184.58 million $ 8.2 million
Oct 13, 2021 $ 8.73
+25.87%
$ 170.2 million $ 5.45 million
Oct 12, 2021 $ 6.93
-6.30%
$ 135.19 million $ 4 million
Oct 11, 2021 $ 7.4
-4.65%
$ 144.24 million $ 3.87 million
Oct 10, 2021 $ 7.76
-3.50%
$ 151.34 million $ 1.96 million
Oct 9, 2021 $ 8.05
-4.68%
$ 156.89 million $ 2.29 million
Oct 8, 2021 $ 8.44
-9.14%
$ 164.15 million $ 3.28 million
Oct 7, 2021 $ 9.29
+0.43%
$ 180.66 million $ 4.98 million
Oct 6, 2021 $ 9.23
+5.64%
$ 179.43 million $ 5.99 million
Oct 5, 2021 $ 8.74
-0.75%
$ 169.89 million $ 6.36 million
Oct 4, 2021 $ 8.8
+9.25%
$ 171.16 million $ 9.55 million
Oct 3, 2021 $ 8.06
+3.23%
$ 156.69 million $ 5.97 million
Oct 2, 2021 $ 7.8
+6.16%
$ 151.74 million $ 8.57 million
Oct 1, 2021 $ 7.36
+8.74%
$ 143.17 million $ 5.17 million
Sep 30, 2021 $ 6.77
+31.67%
$ 131.68 million $ 4.23 million
Sep 29, 2021 $ 5.15
-7.33%
$ 100.14 million $ 3.05 million
Sep 28, 2021 $ 5.56
-19.94%
$ 108.04 million $ 2.97 million
Sep 27, 2021 $ 6.96
+7.14%
$ 135.29 million $ 3.47 million
Sep 26, 2021 $ 6.49
-12.96%
$ 126.3 million $ 4 million
Sep 25, 2021 $ 7.47
-3.49%
$ 145.22 million $ 4.83 million
Sep 24, 2021 $ 7.72
+8.88%
$ 150.22 million $ 7.15 million
Sep 23, 2021 $ 7.09
+16.25%
$ 137.96 million $ 9.37 million
Sep 22, 2021 $ 6.1
+56.76%
$ 118.59 million $ 7.58 million
Sep 21, 2021 $ 3.89
-5.96%
$ 75.61 million $ 2.95 million
Sep 20, 2021 $ 4.14
-16.58%
$ 80.43 million $ 2.58 million
Sep 19, 2021 $ 4.95
-7.41%
$ 96.35 million $ 6.51 million
Sep 18, 2021 $ 5.36
+79.64%
$ 104.3 million $ 3.48 million
Sep 17, 2021 $ 2.99
-7.93%
$ 58.05 million $ 657,700
Sep 16, 2021 $ 3.24
-4.63%
$ 63.1 million $ 1.13 million
Sep 15, 2021 $ 3.4
+1.25%
$ 66.06 million $ 668,184
Sep 14, 2021 $ 3.35
-0.74%
$ 65.23 million $ 1.02 million
Sep 13, 2021 $ 3.38
-4.75%
$ 65.74 million $ 717,694
Sep 12, 2021 $ 3.54
-6.05%
$ 68.79 million $ 590,577
Sep 11, 2021 $ 3.76
-2.26%
$ 73.2 million $ 794,797
Sep 10, 2021 $ 3.85
+2.10%
$ 74.85 million $ 753,366
Sep 9, 2021 $ 3.77
+14.81%
$ 73.29 million $ 1.24 million