Vulcan Forged Historical Data

PYR Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 3.34
-2.72%
$ 384.18 million $ 7.71 million
Apr 30, 2023 $ 3.44
-3.23%
$ 394.94 million $ 7.6 million
Apr 29, 2023 $ 3.55
+1.31%
$ 408.1 million $ 5.92 million
Apr 28, 2023 $ 3.51
-0.83%
$ 402.84 million $ 7.6 million
Apr 27, 2023 $ 3.54
+2.16%
$ 406.23 million $ 10.98 million
Apr 26, 2023 $ 3.46
-2.20%
$ 397.63 million $ 11.16 million
Apr 25, 2023 $ 3.54
+3.01%
$ 406.57 million $ 5.19 million
Apr 24, 2023 $ 3.44
-2.73%
$ 394.71 million $ 5.71 million
Apr 23, 2023 $ 3.53
-2.83%
$ 405.8 million $ 8.06 million
Apr 22, 2023 $ 3.63
+2.24%
$ 417.61 million $ 6.94 million
Apr 21, 2023 $ 3.56
-3.32%
$ 408.46 million $ 9.67 million
Apr 20, 2023 $ 3.68
-4.49%
$ 422.47 million $ 17.38 million
Apr 19, 2023 $ 3.85
-9.19%
$ 442.32 million $ 19.64 million
Apr 18, 2023 $ 4.24
+4.15%
$ 487.05 million $ 14.19 million
Apr 17, 2023 $ 4.07
-0.92%
$ 467.66 million $ 22.76 million
Apr 16, 2023 $ 4.11
+2.66%
$ 472.02 million $ 12.8 million
Apr 15, 2023 $ 4
-0.28%
$ 459.79 million $ 8.04 million
Apr 14, 2023 $ 4.01
+0.55%
$ 461.08 million $ 17.54 million
Apr 13, 2023 $ 3.99
+2.01%
$ 458.58 million $ 21.04 million
Apr 12, 2023 $ 3.91
+1.57%
$ 449.52 million $ 18.02 million
Apr 11, 2023 $ 3.85
+1.09%
$ 442.58 million $ 10.63 million
Apr 10, 2023 $ 3.81
+0.91%
$ 437.83 million $ 9.37 million
Apr 9, 2023 $ 3.78
+3.48%
$ 433.87 million $ 10.27 million
Apr 8, 2023 $ 3.65
-0.01%
$ 419.28 million $ 7.1 million
Apr 7, 2023 $ 3.65
-2.35%
$ 419.34 million $ 7.74 million
Apr 6, 2023 $ 3.74
-0.56%
$ 429.43 million $ 9.2 million
Apr 5, 2023 $ 3.76
+1.53%
$ 431.86 million $ 15.2 million
Apr 4, 2023 $ 3.7
+3.31%
$ 425.35 million $ 11.01 million
Apr 3, 2023 $ 3.58
-3.25%
$ 411.71 million $ 12.49 million
Apr 2, 2023 $ 3.7
-1.49%
$ 425.55 million $ 21.52 million
Apr 1, 2023 $ 3.76
+3.95%
$ 432.01 million $ 12.35 million
Mar 31, 2023 $ 3.62
+4.32%
$ 415.59 million $ 10.74 million
Mar 30, 2023 $ 3.47
-4.33%
$ 398.37 million $ 14.3 million
Mar 29, 2023 $ 3.62
+5.16%
$ 416.41 million $ 11.17 million
Mar 28, 2023 $ 3.45
+1.52%
$ 395.97 million $ 11.47 million
Mar 27, 2023 $ 3.39
-5.56%
$ 390.05 million $ 10.42 million
Mar 26, 2023 $ 3.59
+2.90%
$ 413.02 million $ 7.01 million
Mar 25, 2023 $ 3.49
-3.51%
$ 401.39 million $ 8.35 million
Mar 24, 2023 $ 3.62
-3.02%
$ 415.98 million $ 22.01 million
Mar 23, 2023 $ 3.73
+0.15%
$ 428.92 million $ 14.39 million
Mar 22, 2023 $ 3.73
-4.30%
$ 428.26 million $ 18.64 million
Mar 21, 2023 $ 3.89
+1.94%
$ 447.48 million $ 17.94 million
Mar 20, 2023 $ 3.82
-4.70%
$ 438.95 million $ 32.03 million
Mar 19, 2023 $ 4.01
-3.03%
$ 460.6 million $ 58.88 million
Mar 18, 2023 $ 4.13
+16.94%
$ 474.98 million $ 48.61 million
Mar 17, 2023 $ 3.54
+8.10%
$ 406.16 million $ 16.38 million
Mar 16, 2023 $ 3.27
+1.51%
$ 375.73 million $ 12.88 million
Mar 15, 2023 $ 3.22
-8.21%
$ 370.13 million $ 17.67 million
Mar 14, 2023 $ 3.51
+4.95%
$ 403.21 million $ 19.57 million
Mar 13, 2023 $ 3.34
+4.10%
$ 384.2 million $ 21.06 million