Vulcan Forged Historical Data

PYR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 3.03
+1.08%
$ 348.37 million $ 6.45 million
Jun 19, 2023 $ 3
+0.62%
$ 344.66 million $ 2.41 million
Jun 18, 2023 $ 2.98
-2.02%
$ 342.54 million $ 2.74 million
Jun 17, 2023 $ 3.04
+0.56%
$ 349.61 million $ 3.18 million
Jun 16, 2023 $ 3.03
+5.87%
$ 347.67 million $ 11.89 million
Jun 15, 2023 $ 2.86
-0.70%
$ 328.4 million $ 4.37 million
Jun 14, 2023 $ 2.88
-1.21%
$ 330.72 million $ 4.55 million
Jun 13, 2023 $ 2.91
+0.30%
$ 334.79 million $ 3.2 million
Jun 12, 2023 $ 2.9
-1.34%
$ 333.77 million $ 4.61 million
Jun 11, 2023 $ 2.94
-0.79%
$ 338.3 million $ 3.06 million
Jun 10, 2023 $ 2.97
-7.58%
$ 340.98 million $ 11.42 million
Jun 9, 2023 $ 3.21
+0.21%
$ 368.94 million $ 3.18 million
Jun 8, 2023 $ 3.2
+2.75%
$ 368.17 million $ 5.51 million
Jun 7, 2023 $ 3.12
-8.52%
$ 358.3 million $ 5.29 million
Jun 6, 2023 $ 3.41
+3.35%
$ 391.65 million $ 7.96 million
Jun 5, 2023 $ 3.3
-6.54%
$ 378.97 million $ 14.26 million
Jun 4, 2023 $ 3.53
+3.07%
$ 405.46 million $ 3.16 million
Jun 3, 2023 $ 3.42
+0.09%
$ 393.39 million $ 2.45 million
Jun 2, 2023 $ 3.42
+1.39%
$ 393.04 million $ 5.42 million
Jun 1, 2023 $ 3.37
-2.00%
$ 387.65 million $ 3.34 million
May 31, 2023 $ 3.44
-3.92%
$ 395.54 million $ 4.49 million
May 30, 2023 $ 3.58
-1.42%
$ 411.66 million $ 5 million
May 29, 2023 $ 3.63
-1.47%
$ 417.6 million $ 5.19 million
May 28, 2023 $ 3.69
-0.84%
$ 423.82 million $ 8.04 million
May 27, 2023 $ 3.72
+0.30%
$ 427.4 million $ 5.01 million
May 26, 2023 $ 3.71
-0.46%
$ 426.11 million $ 7.05 million
May 25, 2023 $ 3.73
+1.38%
$ 428.09 million $ 6.37 million
May 24, 2023 $ 3.68
-3.45%
$ 422.25 million $ 10.79 million
May 23, 2023 $ 3.81
+7.53%
$ 437.35 million $ 18.21 million
May 22, 2023 $ 3.54
+1.87%
$ 406.68 million $ 3.65 million
May 21, 2023 $ 3.47
-1.36%
$ 399.22 million $ 6.89 million
May 20, 2023 $ 3.52
+3.61%
$ 404.7 million $ 5.62 million
May 19, 2023 $ 3.4
+1.78%
$ 390.6 million $ 6.13 million
May 18, 2023 $ 3.34
-2.78%
$ 383.79 million $ 7.08 million
May 17, 2023 $ 3.44
+7.34%
$ 394.75 million $ 7.42 million
May 16, 2023 $ 3.2
+3.95%
$ 367.77 million $ 9.08 million
May 15, 2023 $ 3.08
-0.84%
$ 353.81 million $ 2.97 million
May 14, 2023 $ 3.11
+0.05%
$ 356.79 million $ 2.47 million
May 13, 2023 $ 3.1
+1.96%
$ 356.59 million $ 2.61 million
May 12, 2023 $ 3.04
+2.21%
$ 349.74 million $ 5.69 million
May 11, 2023 $ 2.98
-3.32%
$ 342.18 million $ 6.59 million
May 10, 2023 $ 3.08
+2.18%
$ 353.93 million $ 8.23 million
May 9, 2023 $ 3.01
-2.22%
$ 346.38 million $ 8.03 million
May 8, 2023 $ 3.08
-3.32%
$ 354.23 million $ 7.86 million
May 7, 2023 $ 3.19
-0.26%
$ 366.4 million $ 4.89 million
May 6, 2023 $ 3.2
-3.12%
$ 367.34 million $ 10.45 million
May 5, 2023 $ 3.3
+1.25%
$ 379.17 million $ 6.86 million
May 4, 2023 $ 3.26
-3.08%
$ 374.51 million $ 7.59 million
May 3, 2023 $ 3.36
-0.27%
$ 386.42 million $ 9.92 million
May 2, 2023 $ 3.37
+0.85%
$ 387.46 million $ 5.34 million