Vulcan Forged Historical Data

PYR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 3.21
+5.14%
$ 369.07 million $ 7.72 million
Mar 11, 2023 $ 3.06
-2.66%
$ 351.03 million $ 9.75 million
Mar 10, 2023 $ 3.14
+1.69%
$ 360.63 million $ 12.67 million
Mar 9, 2023 $ 3.09
-3.43%
$ 354.64 million $ 10.8 million
Mar 8, 2023 $ 3.2
-5.77%
$ 367.23 million $ 8.22 million
Mar 7, 2023 $ 3.39
-1.90%
$ 389.73 million $ 6.9 million
Mar 6, 2023 $ 3.46
-0.59%
$ 397.28 million $ 8.49 million
Mar 5, 2023 $ 3.48
-1.43%
$ 399.65 million $ 5.21 million
Mar 4, 2023 $ 3.53
+0.13%
$ 405.44 million $ 5.37 million
Mar 3, 2023 $ 3.52
-4.93%
$ 404.92 million $ 14.79 million
Mar 2, 2023 $ 3.71
-2.33%
$ 425.93 million $ 14.26 million
Mar 1, 2023 $ 3.8
+1.88%
$ 436.09 million $ 15.45 million
Feb 28, 2023 $ 3.73
-2.24%
$ 428.06 million $ 10.4 million
Feb 27, 2023 $ 3.81
-0.30%
$ 437.87 million $ 12.76 million
Feb 26, 2023 $ 3.82
+5.72%
$ 439.21 million $ 10.2 million
Feb 25, 2023 $ 3.62
-1.04%
$ 415.46 million $ 8.06 million
Feb 24, 2023 $ 3.65
-3.72%
$ 419.83 million $ 15.35 million
Feb 23, 2023 $ 3.8
-2.09%
$ 436.06 million $ 11.04 million
Feb 22, 2023 $ 3.88
-0.52%
$ 445.36 million $ 17.8 million
Feb 21, 2023 $ 3.9
-4.71%
$ 447.7 million $ 20.12 million
Feb 20, 2023 $ 4.09
+2.09%
$ 469.85 million $ 19.5 million
Feb 19, 2023 $ 4.01
-3.38%
$ 460.23 million $ 16.43 million
Feb 18, 2023 $ 4.15
+4.49%
$ 476.32 million $ 15.89 million
Feb 17, 2023 $ 3.97
+3.44%
$ 455.86 million $ 17.33 million
Feb 16, 2023 $ 3.84
-5.44%
$ 440.69 million $ 20.65 million
Feb 15, 2023 $ 4.06
+7.34%
$ 466.05 million $ 13.14 million
Feb 14, 2023 $ 3.78
+3.02%
$ 434.16 million $ 18.1 million
Feb 13, 2023 $ 3.67
-1.88%
$ 421.44 million $ 18.37 million
Feb 12, 2023 $ 3.74
-3.81%
$ 429.53 million $ 12.53 million
Feb 11, 2023 $ 3.89
+2.99%
$ 446.52 million $ 8.79 million
Feb 10, 2023 $ 3.77
-1.45%
$ 433.54 million $ 16.65 million
Feb 9, 2023 $ 3.83
-12.32%
$ 439.92 million $ 27.74 million
Feb 8, 2023 $ 4.37
-3.69%
$ 501.72 million $ 27.05 million
Feb 7, 2023 $ 4.53
+12.82%
$ 520.94 million $ 30.21 million
Feb 6, 2023 $ 4.02
-3.21%
$ 461.73 million $ 19.41 million
Feb 5, 2023 $ 4.15
-4.67%
$ 477.07 million $ 28.44 million
Feb 4, 2023 $ 4.36
+4.29%
$ 500.43 million $ 20.74 million
Feb 3, 2023 $ 4.18
+3.70%
$ 479.84 million $ 22.45 million
Feb 2, 2023 $ 4.03
-1.79%
$ 462.72 million $ 24.33 million
Feb 1, 2023 $ 4.1
+5.08%
$ 471.15 million $ 27.08 million
Jan 31, 2023 $ 3.9
+3.40%
$ 448.37 million $ 26.67 million
Jan 30, 2023 $ 3.77
-8.87%
$ 433.64 million $ 24.1 million
Jan 29, 2023 $ 4.14
+5.86%
$ 475.87 million $ 30.45 million
Jan 28, 2023 $ 3.91
-0.74%
$ 449.52 million $ 20 million
Jan 27, 2023 $ 3.94
+0.06%
$ 452.88 million $ 18.13 million
Jan 26, 2023 $ 3.94
-1.91%
$ 452.61 million $ 21.47 million
Jan 25, 2023 $ 4.02
+2.68%
$ 461.99 million $ 25.53 million
Jan 24, 2023 $ 3.92
-6.20%
$ 449.93 million $ 22.66 million
Jan 23, 2023 $ 4.17
+6.98%
$ 479.66 million $ 47.37 million
Jan 22, 2023 $ 3.9
+0.28%
$ 448.38 million $ 33.67 million