Vulcan Forged Historical Data

PYR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 2.63
+1.60%
$ 305.92 million $ 2.31 million
Sep 11, 2024 $ 2.59
-2.25%
$ 301.1 million $ 3.27 million
Sep 10, 2024 $ 2.65
+2.28%
$ 307.97 million $ 3.22 million
Sep 9, 2024 $ 2.59
+5.59%
$ 300.98 million $ 3.49 million
Sep 8, 2024 $ 2.45
+1.96%
$ 285.06 million $ 1.84 million
Sep 7, 2024 $ 2.4
+1.92%
$ 279.56 million $ 2.38 million
Sep 6, 2024 $ 2.36
-3.87%
$ 274.29 million $ 3.23 million
Sep 5, 2024 $ 2.45
-2.88%
$ 285.31 million $ 2.54 million
Sep 4, 2024 $ 2.53
+2.33%
$ 293.78 million $ 4.1 million
Sep 3, 2024 $ 2.47
-5.50%
$ 287.21 million $ 3.32 million
Sep 2, 2024 $ 2.61
+5.02%
$ 303.87 million $ 5.37 million
Sep 1, 2024 $ 2.49
-3.37%
$ 289.37 million $ 5.74 million
Aug 31, 2024 $ 2.58
-1.41%
$ 299.45 million $ 1.99 million
Aug 30, 2024 $ 2.61
+2.41%
$ 303.72 million $ 4.01 million
Aug 29, 2024 $ 2.55
-3.99%
$ 296.47 million $ 4.72 million
Aug 28, 2024 $ 2.66
-2.76%
$ 308.81 million $ 4.38 million
Aug 27, 2024 $ 2.73
-6.44%
$ 317.78 million $ 2.99 million
Aug 26, 2024 $ 2.92
-4.91%
$ 339.4 million $ 3.62 million
Aug 25, 2024 $ 3.07
-3.72%
$ 356.93 million $ 3.12 million
Aug 24, 2024 $ 3.19
+2.22%
$ 370.71 million $ 4.56 million
Aug 23, 2024 $ 3.12
+3.00%
$ 362.72 million $ 6.64 million
Aug 22, 2024 $ 3.03
+2.94%
$ 352.14 million $ 6.79 million
Aug 21, 2024 $ 2.94
-0.09%
$ 342.11 million $ 7.22 million
Aug 20, 2024 $ 2.94
+6.33%
$ 342.27 million $ 8.99 million
Aug 19, 2024 $ 2.77
+2.65%
$ 321.94 million $ 7.92 million
Aug 18, 2024 $ 2.7
+6.78%
$ 313.73 million $ 8.36 million
Aug 17, 2024 $ 2.53
+2.93%
$ 293.79 million $ 2.26 million
Aug 16, 2024 $ 2.45
+1.33%
$ 285.36 million $ 3.01 million
Aug 15, 2024 $ 2.42
-6.43%
$ 281.4 million $ 3.92 million
Aug 14, 2024 $ 2.59
-2.89%
$ 300.73 million $ 3.16 million
Aug 13, 2024 $ 2.66
+0.19%
$ 309.68 million $ 3.49 million
Aug 12, 2024 $ 2.66
+4.08%
$ 309.22 million $ 4.05 million
Aug 11, 2024 $ 2.56
-5.68%
$ 297.05 million $ 3.72 million
Aug 10, 2024 $ 2.71
+4.05%
$ 314.95 million $ 4.29 million
Aug 9, 2024 $ 2.6
-2.52%
$ 302.67 million $ 4.11 million
Aug 8, 2024 $ 2.67
+13.53%
$ 310.45 million $ 4.51 million
Aug 7, 2024 $ 2.35
-3.47%
$ 273.56 million $ 4.33 million
Aug 6, 2024 $ 2.44
+1.83%
$ 283.41 million $ 3.92 million
Aug 5, 2024 $ 2.39
-7.43%
$ 278.28 million $ 12.27 million
Aug 4, 2024 $ 2.59
-0.33%
$ 300.63 million $ 6.29 million
Aug 3, 2024 $ 2.59
-6.24%
$ 301.62 million $ 4.3 million
Aug 2, 2024 $ 2.77
-6.79%
$ 321.68 million $ 4.8 million
Aug 1, 2024 $ 2.97
+1.13%
$ 345.01 million $ 4.05 million
Jul 31, 2024 $ 2.93
-3.43%
$ 341.14 million $ 3.52 million
Jul 30, 2024 $ 3.04
-4.01%
$ 353.26 million $ 2.73 million
Jul 29, 2024 $ 3.17
+0.19%
$ 368.03 million $ 2.75 million
Jul 28, 2024 $ 3.16
-3.71%
$ 367.46 million $ 2.62 million
Jul 27, 2024 $ 3.28
-1.12%
$ 381.7 million $ 2.47 million
Jul 26, 2024 $ 3.32
+5.07%
$ 386.01 million $ 2.09 million
Jul 25, 2024 $ 3.16
-0.69%
$ 367.4 million $ 3.13 million