Vulcan Forged Historical Data

PYR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 2.43
+5.04%
$ 282.48 million $ 27.3 million
Oct 31, 2024 $ 2.31
-3.94%
$ 268.92 million $ 3.79 million
Oct 30, 2024 $ 2.41
-3.83%
$ 279.92 million $ 4.67 million
Oct 29, 2024 $ 2.5
+5.69%
$ 291.07 million $ 4.68 million
Oct 28, 2024 $ 2.37
-1.51%
$ 275.43 million $ 5.04 million
Oct 27, 2024 $ 2.41
-0.10%
$ 279.67 million $ 2.74 million
Oct 26, 2024 $ 2.41
+2.63%
$ 279.88 million $ 4.16 million
Oct 25, 2024 $ 2.34
-8.70%
$ 272.55 million $ 5.89 million
Oct 24, 2024 $ 2.57
-0.03%
$ 298.52 million $ 4.62 million
Oct 23, 2024 $ 2.57
-2.64%
$ 298.61 million $ 3.75 million
Oct 22, 2024 $ 2.64
-0.66%
$ 306.73 million $ 4.61 million
Oct 21, 2024 $ 2.66
-3.72%
$ 308.78 million $ 5.82 million
Oct 20, 2024 $ 2.76
+5.37%
$ 320.71 million $ 9.96 million
Oct 19, 2024 $ 2.62
+1.09%
$ 304.34 million $ 4.12 million
Oct 18, 2024 $ 2.59
+2.86%
$ 301.01 million $ 3.91 million
Oct 17, 2024 $ 2.52
-2.74%
$ 292.65 million $ 4.07 million
Oct 16, 2024 $ 2.59
-2.97%
$ 300.9 million $ 4.33 million
Oct 15, 2024 $ 2.67
-3.83%
$ 310.06 million $ 7.52 million
Oct 14, 2024 $ 2.77
+2.07%
$ 322.48 million $ 5.48 million
Oct 13, 2024 $ 2.72
+0.43%
$ 316.02 million $ 3.69 million
Oct 12, 2024 $ 2.71
+2.62%
$ 314.62 million $ 3.6 million
Oct 11, 2024 $ 2.64
+2.48%
$ 306.52 million $ 5.99 million
Oct 10, 2024 $ 2.57
-0.42%
$ 299.06 million $ 4.37 million
Oct 9, 2024 $ 2.58
-1.01%
$ 300.33 million $ 3.84 million
Oct 8, 2024 $ 2.61
-3.24%
$ 303.4 million $ 5.75 million
Oct 7, 2024 $ 2.7
+0.97%
$ 313.57 million $ 10.41 million
Oct 6, 2024 $ 2.67
+1.81%
$ 310.55 million $ 2.64 million
Oct 5, 2024 $ 2.62
-0.56%
$ 305.05 million $ 2.38 million
Oct 4, 2024 $ 2.64
+2.18%
$ 306.77 million $ 2.85 million
Oct 3, 2024 $ 2.58
-1.13%
$ 300.04 million $ 3.28 million
Oct 2, 2024 $ 2.61
-0.32%
$ 303.47 million $ 4.42 million
Oct 1, 2024 $ 2.62
-7.10%
$ 304.46 million $ 5.59 million
Sep 30, 2024 $ 2.82
-7.20%
$ 327.74 million $ 10.95 million
Sep 29, 2024 $ 3.04
-1.07%
$ 353.21 million $ 3.32 million
Sep 28, 2024 $ 3.07
-0.62%
$ 357.05 million $ 3.67 million
Sep 27, 2024 $ 3.09
+1.75%
$ 359.22 million $ 4.69 million
Sep 26, 2024 $ 3.04
+3.33%
$ 353.1 million $ 3.58 million
Sep 25, 2024 $ 2.94
-5.28%
$ 341.79 million $ 3.95 million
Sep 24, 2024 $ 3.1
+5.36%
$ 360.85 million $ 8.92 million
Sep 23, 2024 $ 2.95
+8.32%
$ 342.46 million $ 5.17 million
Sep 22, 2024 $ 2.72
-4.83%
$ 316.12 million $ 3.89 million
Sep 21, 2024 $ 2.86
+1.00%
$ 332.2 million $ 5.79 million
Sep 20, 2024 $ 2.83
+5.08%
$ 329.01 million $ 5.07 million
Sep 19, 2024 $ 2.69
+1.83%
$ 312.91 million $ 4.22 million
Sep 18, 2024 $ 2.64
+2.85%
$ 307.28 million $ 3.24 million
Sep 17, 2024 $ 2.57
+4.20%
$ 298.78 million $ 2.98 million
Sep 16, 2024 $ 2.47
-2.24%
$ 286.79 million $ 2.64 million
Sep 15, 2024 $ 2.53
-6.62%
$ 293.54 million $ 3.59 million
Sep 14, 2024 $ 2.7
-0.58%
$ 314.38 million $ 1.76 million
Sep 13, 2024 $ 2.72
+3.38%
$ 316.22 million $ 3.16 million