Vulcan Forged Historical Data

PYR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 3.18
-6.03%
$ 369.94 million $ 4.17 million
Jul 23, 2024 $ 3.39
-0.19%
$ 393.68 million $ 5.41 million
Jul 22, 2024 $ 3.39
-7.17%
$ 394.4 million $ 16.07 million
Jul 21, 2024 $ 3.66
+0.51%
$ 424.94 million $ 3.73 million
Jul 20, 2024 $ 3.64
+1.05%
$ 422.77 million $ 3.86 million
Jul 19, 2024 $ 3.6
+1.70%
$ 418.39 million $ 5.63 million
Jul 18, 2024 $ 3.54
+3.97%
$ 411.36 million $ 9.92 million
Jul 17, 2024 $ 3.4
+0.52%
$ 395.63 million $ 3.83 million
Jul 16, 2024 $ 3.39
-1.33%
$ 393.56 million $ 4.72 million
Jul 15, 2024 $ 3.43
+6.54%
$ 399.04 million $ 4.66 million
Jul 14, 2024 $ 3.22
+3.46%
$ 374.67 million $ 3.06 million
Jul 13, 2024 $ 3.12
-0.73%
$ 362.14 million $ 2.66 million
Jul 12, 2024 $ 3.14
+2.72%
$ 364.83 million $ 2.91 million
Jul 11, 2024 $ 3.06
-4.96%
$ 355.16 million $ 2.99 million
Jul 10, 2024 $ 3.21
+2.51%
$ 373.69 million $ 2.74 million
Jul 9, 2024 $ 3.14
-0.22%
$ 364.54 million $ 2.88 million
Jul 8, 2024 $ 3.14
+4.76%
$ 365.34 million $ 6.03 million
Jul 7, 2024 $ 3
-6.66%
$ 348.8 million $ 4.19 million
Jul 6, 2024 $ 3.21
+5.34%
$ 373.62 million $ 4.4 million
Jul 5, 2024 $ 3.05
+1.93%
$ 354.67 million $ 11.04 million
Jul 4, 2024 $ 2.99
-8.27%
$ 347.92 million $ 5.61 million
Jul 3, 2024 $ 3.26
-6.76%
$ 379.29 million $ 5.79 million
Jul 2, 2024 $ 3.5
-1.13%
$ 406.8 million $ 3.74 million
Jul 1, 2024 $ 3.54
-3.58%
$ 411.45 million $ 3.59 million
Jun 30, 2024 $ 3.67
+5.36%
$ 426.69 million $ 3.27 million
Jun 29, 2024 $ 3.48
-0.76%
$ 404.97 million $ 3.03 million
Jun 28, 2024 $ 3.51
-3.97%
$ 408.07 million $ 3.45 million
Jun 27, 2024 $ 3.66
+3.95%
$ 424.92 million $ 4.28 million
Jun 26, 2024 $ 3.52
-4.67%
$ 408.77 million $ 3.71 million
Jun 25, 2024 $ 3.69
+0.07%
$ 428.82 million $ 4.11 million
Jun 24, 2024 $ 3.69
+4.89%
$ 428.52 million $ 7.79 million
Jun 23, 2024 $ 3.51
-4.22%
$ 408.54 million $ 4.81 million
Jun 22, 2024 $ 3.67
+2.20%
$ 426.55 million $ 3.03 million
Jun 21, 2024 $ 3.59
-1.14%
$ 417.23 million $ 4.61 million
Jun 20, 2024 $ 3.63
+0.67%
$ 422.05 million $ 4.89 million
Jun 19, 2024 $ 3.61
-0.33%
$ 419.27 million $ 5.71 million
Jun 18, 2024 $ 3.62
-6.33%
$ 420.6 million $ 7.96 million
Jun 17, 2024 $ 3.86
-8.75%
$ 448.99 million $ 7.26 million
Jun 16, 2024 $ 4.23
+1.36%
$ 492.03 million $ 3.46 million
Jun 15, 2024 $ 4.18
+1.41%
$ 485.47 million $ 3.31 million
Jun 14, 2024 $ 4.12
+0.81%
$ 478.71 million $ 8.39 million
Jun 13, 2024 $ 4.08
-7.20%
$ 474.85 million $ 8.62 million
Jun 12, 2024 $ 4.4
+3.28%
$ 511.57 million $ 8.68 million
Jun 11, 2024 $ 4.26
-6.69%
$ 495.31 million $ 9.14 million
Jun 10, 2024 $ 4.57
-6.79%
$ 530.85 million $ 9.3 million
Jun 9, 2024 $ 4.9
-0.92%
$ 569.55 million $ 14.05 million
Jun 8, 2024 $ 4.95
-1.11%
$ 574.81 million $ 6.7 million
Jun 7, 2024 $ 5
-8.22%
$ 581.3 million $ 13.94 million
Jun 6, 2024 $ 5.45
-3.87%
$ 633.36 million $ 13.21 million
Jun 5, 2024 $ 5.67
-2.26%
$ 658.85 million $ 27.68 million