Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpMeme Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $1.14
+0.08%
$60.37 million $156,253
Mar 13, 2026 $1.14
+0.97%
$60.22 million $156,231
Mar 12, 2026 $1.12
+1.00%
$59.63 million $154,122
Mar 11, 2026 $1.12
+0.39%
$59.04 million $155,549
Mar 10, 2026 $1.11
+2.14%
$59.03 million $154,575
Mar 9, 2026 $1.09
+2.71%
$57.65 million $158,116
Mar 8, 2026 $1.06
-1.48%
$56.13 million $155,352
Mar 7, 2026 $1.07
-1.07%
$56.97 million $151,804
Mar 6, 2026 $1.09
-3.12%
$57.59 million $155,450
Mar 5, 2026 $1.12
-2.41%
$59.45 million $156,361
Mar 4, 2026 $1.15
+4.98%
$60.83 million $155,747
Mar 3, 2026 $1.09
+0.67%
$57.93 million $156,144
Mar 2, 2026 $1.09
+3.49%
$57.55 million $154,226
Mar 1, 2026 $1.05
-1.39%
$55.61 million $150,265
Feb 28, 2026 $1.06
+0.88%
$56.38 million $136,568
Feb 27, 2026 $1.05
-2.13%
$55.87 million $161,848
Feb 26, 2026 $1.08
-0.57%
$57.09 million $131,969
Feb 25, 2026 $1.08
+4.48%
$57.41 million $128,652
Feb 24, 2026 $1.04
-0.22%
$54.94 million $143,942
Feb 23, 2026 $1.04
-3.63%
$55.04 million $129,599
Feb 22, 2026 $1.08
-0.50%
$57.13 million $154,382
Feb 21, 2026 $1.08
+0.10%
$57.42 million $153,580
Feb 20, 2026 $1.08
+0.65%
$57.37 million $175,872
Feb 19, 2026 $1.08
+1.04%
$56.99 million $153,646
Feb 18, 2026 $1.06
-1.31%
$56.53 million $153,335
Feb 17, 2026 $1.08
-1.68%
$57.16 million $157,611
Feb 16, 2026 $1.1
+1.95%
$58.14 million $161,770
Feb 15, 2026 $1.08
-3.70%
$57.01 million $163,673
Feb 14, 2026 $1.12
+1.32%
$59.2 million $130,600
Feb 13, 2026 $1.1
+4.31%
$58.44 million $132,949
Feb 12, 2026 $1.06
-0.53%
$56.02 million $153,066
Feb 11, 2026 $1.06
-2.81%
$56.31 million $156,706
Feb 10, 2026 $1.09
-2.02%
$57.95 million $174,660
Feb 9, 2026 $1.12
+1.27%
$59.15 million $162,777
Feb 8, 2026 $1.13
+1.69%
$113.1 million $32,143
Feb 7, 2026 $1.1
-0.16%
$110.4 million $32,496
Feb 6, 2026 $1.11
+5.24%
$110.6 million $54,268
Feb 5, 2026 $1.04
-0.34%
$103.71 million $124,428
Feb 4, 2026 $1.04
+0.20%
$103.88 million $129,825
Feb 3, 2026 $1.04
+1.17%
$103.63 million $165,781
Feb 2, 2026 $1.03
+0.11%
$-- $78,557
Feb 1, 2026 $1.03
-0.04%
$103.25 million $113,808
Jan 31, 2026 $1.03
+0.31%
$103.35 million $175,635
Jan 30, 2026 $1.02
-1.05%
$-- $71,616
Jan 29, 2026 $1.03
-1.44%
$-- $42,657
Jan 28, 2026 $1.04
+0.79%
$103.65 million $111,020
Jan 27, 2026 $1.03
+0.11%
$103.43 million $267,025
Jan 26, 2026 $1.03
-0.04%
$-- $80,589
Jan 25, 2026 $1.03
-0.06%
$103.36 million $123,352
Jan 24, 2026 $1.03
-0.16%
$103.22 million $116,754