PumpMeme Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1.05
-0.70%
$ 105.12 million $ 1,549
Jan 2, 2026 $ 1.04
-0.87%
$ 104.37 million $ 146,277
Jan 1, 2026 $ 1.05
-2.90%
$ 105.27 million $ 238,061
Dec 31, 2025 $ 1.08
-0.18%
$ 109.58 million $ 149,331
Dec 30, 2025 $ 1.08
+0.33%
$ 108.77 million $ 2.36 million
Dec 29, 2025 $ 1.08
-0.63%
$ 108.42 million $ 2.27 million
Dec 28, 2025 $ 1.1
-0.02%
$ 109.09 million $ 2.2 million
Dec 27, 2025 $ 1.1
-1.43%
$ 109.79 million $ 2.13 million
Dec 26, 2025 $ 1.11
+0.31%
$ 111.13 million $ 2.06 million
Dec 25, 2025 $ 1.12
+0.40%
$ 111.45 million $ 1.97 million
Dec 24, 2025 $ 1.12
+1.05%
$ 111.56 million $ 1.88 million
Dec 23, 2025 $ 1.12
-0.08%
$ 111.95 million $ 1.79 million
Dec 22, 2025 $ 1.12
+0.02%
$ 111.61 million $ 1.69 million
Dec 21, 2025 $ 1.12
-0.03%
$ 111.57 million $ 1.61 million
Dec 20, 2025 $ 1.11
-0.07%
$ 111.97 million $ 1.52 million
Dec 19, 2025 $ 1.11
+0.13%
$ 111.17 million $ 1.42 million
Dec 18, 2025 $ 1.12
+0.10%
$ 110.96 million $ 1.33 million
Dec 17, 2025 $ 1.12
+0.41%
$ 111.3 million $ 1.25 million
Dec 16, 2025 $ 1.12
+0.11%
$ 111.28 million $ 1.15 million
Dec 15, 2025 $ 1.12
+0.46%
$ 111.93 million $ 1.07 million
Dec 14, 2025 $ 1.11
-0.61%
$ 111.2 million $ 974,677
Dec 13, 2025 $ 1.12
+0.18%
$ 112.61 million $ 892,439
Dec 12, 2025 $ 1.12
-0.05%
$ 111.57 million $ 813,590
Dec 11, 2025 $ 1.11
-0.26%
$ 111.41 million $ 726,605
Dec 10, 2025 $ 1.12
-0.07%
$ 111.63 million $ 630,432
Dec 9, 2025 $ 1.12
-0.23%
$ 111.63 million $ 528,304
Dec 8, 2025 $ 1.12
+0.02%
$ 111.85 million $ 436,104
Dec 7, 2025 $ 1.12
+0.57%
$ 111.79 million $ 340,131
Dec 6, 2025 $ 1.12
+0.29%
$ 111.85 million $ 251,018
Dec 5, 2025 $ 1.12
-0.11%
$ 112.01 million $ 160,396
Dec 4, 2025 $ 1.12
+0.02%
$ 112.11 million $ 5.67 million
Dec 3, 2025 $ 1.12
+0.13%
$ 112.08 million $ 5.56 million
Dec 2, 2025 $ 1.11
-0.39%
$ 111.29 million $ 5.46 million
Dec 1, 2025 $ 1.12
-0.20%
$ 111.83 million $ 5.35 million
Nov 30, 2025 $ 1.12
-0.18%
$ 111.85 million $ 5.24 million
Nov 29, 2025 $ 1.12
+0.20%
$ 111.98 million $ 5.14 million
Nov 28, 2025 $ 1.12
+0.76%
$ 111.95 million $ 5.03 million
Nov 27, 2025 $ 1.12
-0.02%
$ 111.93 million $ 4.93 million
Nov 26, 2025 $ 1.12
+1.14%
$ 111.9 million $ 4.85 million
Nov 25, 2025 $ 1.12
-0.21%
$ 111.87 million $ 4.72 million
Nov 24, 2025 $ 1.12
-0.06%
$ 112.1 million $ 4.62 million
Nov 23, 2025 $ 1.13
+1.11%
$ 112.13 million $ 4.52 million
Nov 22, 2025 $ 1.12
-0.54%
$ 112.07 million $ 4.41 million
Nov 21, 2025 $ 1.12
+0.05%
$ 112.18 million $ 4.31 million
Nov 20, 2025 $ 1.12
-0.28%
$ 112.86 million $ 4.21 million
Nov 19, 2025 $ 1.12
+0.08%
$ 112.25 million $ 4.14 million
Nov 18, 2025 $ 1.12
-0.04%
$ 112.2 million $ 4 million
Nov 17, 2025 $ 1.12
+0.05%
$ 112.24 million $ 3.91 million
Nov 16, 2025 $ 1.12
-0.11%
$ 112.22 million $ 3.8 million
Nov 15, 2025 $ 1.12
+0.01%
$ 112.47 million $ 3.7 million