Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $1.04
+0.14%
$103.55 million $119,456
Jan 22, 2026 $1.03
+0.05%
$103.41 million $115,178
Jan 21, 2026 $1.03
+0.43%
$103.35 million $120,010
Jan 20, 2026 $1.02
-1.34%
$102.18 million $224,710
Jan 19, 2026 $1.04
-0.03%
$103.56 million $121,968
Jan 18, 2026 $1.03
+0.13%
$103.34 million $120,986
Jan 17, 2026 $1.03
-0.18%
$103.24 million $119,712
Jan 16, 2026 $1.03
+0.00%
$103.48 million $121,171
Jan 15, 2026 $1.03
-0.20%
$103.42 million $120,306
Jan 14, 2026 $1.04
-0.55%
$104.07 million $161,206
Jan 13, 2026 $1.04
+0.27%
$104.25 million $107,722
Jan 12, 2026 $1.05
+0.00%
$104.71 million $578,320
Jan 11, 2026 $1.05
+0.34%
$104.62 million $489,594
Jan 10, 2026 $1.04
-0.64%
$104.09 million $391,574
Jan 9, 2026 $1.05
+0.09%
$104.65 million $359,765
Jan 8, 2026 $1.05
-0.50%
$104.55 million $318,061
Jan 7, 2026 $1.05
+0.18%
$105.19 million $233,888
Jan 6, 2026 $1.05
-0.52%
$104.81 million $152,224
Jan 5, 2026 $1.05
-0.20%
$104.96 million $86,408
Jan 4, 2026 $1.05
+0.13%
$104.6 million $1,448
Jan 3, 2026 $1.05
-0.70%
$105.12 million $1,549
Jan 2, 2026 $1.04
-0.87%
$104.37 million $146,277
Jan 1, 2026 $1.05
-2.90%
$105.27 million $238,061
Dec 31, 2025 $1.08
-0.18%
$109.58 million $149,331
Dec 30, 2025 $1.08
+0.33%
$108.77 million $2.36 million
Dec 29, 2025 $1.08
-0.63%
$108.42 million $2.27 million
Dec 28, 2025 $1.1
-0.02%
$109.09 million $2.2 million
Dec 27, 2025 $1.1
-1.43%
$109.79 million $2.13 million
Dec 26, 2025 $1.11
+0.31%
$111.13 million $2.06 million
Dec 25, 2025 $1.12
+0.40%
$111.45 million $1.97 million
Dec 24, 2025 $1.12
+1.05%
$111.56 million $1.88 million
Dec 23, 2025 $1.12
-0.08%
$111.95 million $1.79 million
Dec 22, 2025 $1.12
+0.02%
$111.61 million $1.69 million
Dec 21, 2025 $1.12
-0.03%
$111.57 million $1.61 million
Dec 20, 2025 $1.11
-0.07%
$111.97 million $1.52 million
Dec 19, 2025 $1.11
+0.13%
$111.17 million $1.42 million
Dec 18, 2025 $1.12
+0.10%
$110.96 million $1.33 million
Dec 17, 2025 $1.12
+0.41%
$111.3 million $1.25 million
Dec 16, 2025 $1.12
+0.11%
$111.28 million $1.15 million
Dec 15, 2025 $1.12
+0.46%
$111.93 million $1.07 million
Dec 14, 2025 $1.11
-0.61%
$111.2 million $974,677
Dec 13, 2025 $1.12
+0.18%
$112.61 million $892,439
Dec 12, 2025 $1.12
-0.05%
$111.57 million $813,590
Dec 11, 2025 $1.11
-0.26%
$111.41 million $726,605
Dec 10, 2025 $1.12
-0.07%
$111.63 million $630,432
Dec 9, 2025 $1.12
-0.23%
$111.63 million $528,304
Dec 8, 2025 $1.12
+0.02%
$111.85 million $436,104
Dec 7, 2025 $1.12
+0.57%
$111.79 million $340,131
Dec 6, 2025 $1.12
+0.29%
$111.85 million $251,018
Dec 5, 2025 $1.12
-0.11%
$112.01 million $160,396