PumpMeme Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Today $ 1.08
+0.00%
$ 57.23 million $ 73,643
Yesterday $ 1.04
+2.22%
$ 55.35 million $ 50,000
Jul 19, 2026 $ 1.02
-0.54%
$ 54.12 million $ 75,284
Jul 18, 2026 $ 1.03
+0.98%
$ 54.42 million $ 74,997
Jul 17, 2026 $ 1.02
-0.56%
$ 53.89 million $ 74,654
Jul 16, 2026 $ 1.02
-1.24%
$ 54.18 million $ 74,148
Jul 15, 2026 $ 1.04
+0.93%
$ 54.87 million $ 74,850
Jul 14, 2026 $ 1.03
+2.58%
$ 54.36 million $ 74,720
Jul 13, 2026 $ 1
-1.74%
$ 53 million $ 73,977
Jul 12, 2026 $ 1.02
-0.36%
$ 53.94 million $ 74,398
Jul 11, 2026 $ 1.02
+0.60%
$ 54.13 million $ 74,639
Jul 10, 2026 $ 1.02
+1.00%
$ 53.81 million $ 74,853
Jul 9, 2026 $ 1.01
+0.71%
$ 53.28 million $ 74,279
Jul 8, 2026 $ 0.998
-1.29%
$ 52.9 million $ 74,305
Jul 7, 2026 $ 1.01
-1.81%
$ 53.44 million $ 74,271
Jul 6, 2026 $ 1.03
+2.49%
$ 54.57 million $ 74,416
Jul 5, 2026 $ 1
+0.34%
$ 53.24 million $ 74,695
Jul 4, 2026 $ 1
-0.09%
$ 53.05 million $ 74,509
Jul 3, 2026 $ 1
+1.70%
$ 53.1 million $ 50,000
Jul 2, 2026 $ 0.985
+2.48%
$ 52.21 million $ 50,002
Jul 1, 2026 $ 0.961
+1.94%
$ 50.94 million $ 74,310
Jun 30, 2026 $ 0.943
-2.16%
$ 49.98 million $ 73,884
Jun 29, 2026 $ 0.964
-0.12%
$ 51.07 million $ 74,346
Jun 28, 2026 $ 0.965
-0.27%
$ 51.14 million $ 74,199
Jun 27, 2026 $ 0.967
-0.27%
$ 51.27 million $ 73,952
Jun 26, 2026 $ 0.97
+0.03%
$ 51.41 million $ 73,357
Jun 25, 2026 $ 0.969
-1.97%
$ 51.39 million $ 73,388
Jun 24, 2026 $ 0.989
-2.21%
$ 52.43 million $ 73,489
Jun 23, 2026 $ 1.01
-1.27%
$ 53.62 million $ 72,017
Jun 22, 2026 $ 1.02
+1.13%
$ 54.3 million $ 50,000
Jun 21, 2026 $ 1.01
-1.53%
$ 53.71 million $ 50,000
Jun 20, 2026 $ 1.03
+1.83%
$ 54.53 million $ 50,000
Jun 19, 2026 $ 1.01
+0.37%
$ 53.55 million $ 74,465
Jun 18, 2026 $ 1.01
-1.95%
$ 53.37 million $ 73,824
Jun 17, 2026 $ 1.03
-0.27%
$ 54.41 million $ 75,481
Jun 16, 2026 $ 1.03
-0.94%
$ 54.53 million $ 74,686
Jun 15, 2026 $ 1.04
+1.25%
$ 55.05 million $ 75,797
Jun 14, 2026 $ 1.03
+1.66%
$ 54.37 million $ 75,253
Jun 13, 2026 $ 1.01
+0.77%
$ 53.49 million $ 75,375
Jun 12, 2026 $ 1
-0.88%
$ 53.08 million $ 75,658
Jun 11, 2026 $ 1.01
+2.70%
$ 53.57 million $ 74,835
Jun 10, 2026 $ 0.984
-0.49%
$ 52.16 million $ 74,114
Jun 9, 2026 $ 0.989
-1.64%
$ 52.41 million $ 74,455
Jun 8, 2026 $ 1.01
-0.29%
$ 53.49 million $ 66,156
Jun 7, 2026 $ 1.01
+3.88%
$ 53.64 million $ 50,122
Jun 6, 2026 $ 0.974
-1.29%
$ 51.64 million $ 49,969
Jun 5, 2026 $ 0.987
-2.98%
$ 52.32 million $ 73,004
Jun 4, 2026 $ 1.02
-0.36%
$ 53.89 million $ 74,468
Jun 3, 2026 $ 1.02
-2.40%
$ 54.09 million $ 76,027
Jun 2, 2026 $ 1.05
-6.08%
$ 55.42 million $ 76,770
Download