PumpMeme Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.08
-0.50%
$ 57.13 million $ 154,382
Feb 21, 2026 $ 1.08
+0.10%
$ 57.42 million $ 153,580
Feb 20, 2026 $ 1.08
+0.65%
$ 57.37 million $ 175,872
Feb 19, 2026 $ 1.08
+1.04%
$ 56.99 million $ 153,646
Feb 18, 2026 $ 1.06
-1.31%
$ 56.53 million $ 153,335
Feb 17, 2026 $ 1.08
-1.68%
$ 57.16 million $ 157,611
Feb 16, 2026 $ 1.1
+1.95%
$ 58.14 million $ 161,770
Feb 15, 2026 $ 1.08
-3.70%
$ 57.01 million $ 163,673
Feb 14, 2026 $ 1.12
+1.32%
$ 59.2 million $ 130,600
Feb 13, 2026 $ 1.1
+4.31%
$ 58.44 million $ 132,949
Feb 12, 2026 $ 1.06
-0.53%
$ 56.02 million $ 153,066
Feb 11, 2026 $ 1.06
-2.81%
$ 56.31 million $ 156,706
Feb 10, 2026 $ 1.09
-2.02%
$ 57.95 million $ 174,660
Feb 9, 2026 $ 1.12
+1.27%
$ 59.15 million $ 162,777
Feb 8, 2026 $ 1.13
+1.69%
$ 113.1 million $ 32,143
Feb 7, 2026 $ 1.1
-0.16%
$ 110.4 million $ 32,496
Feb 6, 2026 $ 1.11
+5.24%
$ 110.6 million $ 54,268
Feb 5, 2026 $ 1.04
-0.34%
$ 103.71 million $ 124,428
Feb 4, 2026 $ 1.04
+0.20%
$ 103.88 million $ 129,825
Feb 3, 2026 $ 1.04
+1.17%
$ 103.63 million $ 165,781
Feb 2, 2026 $ 1.03
+0.11%
$ -- $ 78,557
Feb 1, 2026 $ 1.03
-0.04%
$ 103.25 million $ 113,808
Jan 31, 2026 $ 1.03
+0.31%
$ 103.35 million $ 175,635
Jan 30, 2026 $ 1.02
-1.05%
$ -- $ 71,616
Jan 29, 2026 $ 1.03
-1.44%
$ -- $ 42,657
Jan 28, 2026 $ 1.04
+0.79%
$ 103.65 million $ 111,020
Jan 27, 2026 $ 1.03
+0.11%
$ 103.43 million $ 267,025
Jan 26, 2026 $ 1.03
-0.04%
$ -- $ 80,589
Jan 25, 2026 $ 1.03
-0.06%
$ 103.36 million $ 123,352
Jan 24, 2026 $ 1.03
-0.16%
$ 103.22 million $ 116,754
Jan 23, 2026 $ 1.04
+0.14%
$ 103.55 million $ 119,456
Jan 22, 2026 $ 1.03
+0.05%
$ 103.41 million $ 115,178
Jan 21, 2026 $ 1.03
+0.43%
$ 103.35 million $ 120,010
Jan 20, 2026 $ 1.02
-1.34%
$ 102.18 million $ 224,710
Jan 19, 2026 $ 1.04
-0.03%
$ 103.56 million $ 121,968
Jan 18, 2026 $ 1.03
+0.13%
$ 103.34 million $ 120,986
Jan 17, 2026 $ 1.03
-0.18%
$ 103.24 million $ 119,712
Jan 16, 2026 $ 1.03
+0.00%
$ 103.48 million $ 121,171
Jan 15, 2026 $ 1.03
-0.20%
$ 103.42 million $ 120,306
Jan 14, 2026 $ 1.04
-0.55%
$ 104.07 million $ 161,206
Jan 13, 2026 $ 1.04
+0.27%
$ 104.25 million $ 107,722
Jan 12, 2026 $ 1.05
+0.00%
$ 104.71 million $ 578,320
Jan 11, 2026 $ 1.05
+0.34%
$ 104.62 million $ 489,594
Jan 10, 2026 $ 1.04
-0.64%
$ 104.09 million $ 391,574
Jan 9, 2026 $ 1.05
+0.09%
$ 104.65 million $ 359,765
Jan 8, 2026 $ 1.05
-0.50%
$ 104.55 million $ 318,061
Jan 7, 2026 $ 1.05
+0.18%
$ 105.19 million $ 233,888
Jan 6, 2026 $ 1.05
-0.52%
$ 104.81 million $ 152,224
Jan 5, 2026 $ 1.05
-0.20%
$ 104.96 million $ 86,408
Jan 4, 2026 $ 1.05
+0.13%
$ 104.6 million $ 1,448