Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpMeme Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $1.27
+1.07%
$67.18 million $156,189
May 2, 2026 $1.25
+0.69%
$66.47 million $154,625
May 1, 2026 $1.25
+1.25%
$66.02 million $156,123
Apr 30, 2026 $1.23
+2.29%
$65.2 million $155,336
Apr 29, 2026 $1.2
-0.73%
$63.75 million $156,666
Apr 28, 2026 $1.21
-1.13%
$64.23 million $154,845
Apr 27, 2026 $1.23
-1.61%
$64.96 million $157,869
Apr 26, 2026 $1.25
+1.14%
$66.03 million $153,193
Apr 25, 2026 $1.23
+0.51%
$65.29 million $157,960
Apr 24, 2026 $1.23
-1.56%
$64.96 million $155,669
Apr 23, 2026 $1.24
-0.72%
$65.88 million $154,448
Apr 22, 2026 $1.25
+3.36%
$66.36 million $155,695
Apr 21, 2026 $1.21
+0.18%
$64.2 million $155,384
Apr 20, 2026 $1.21
+1.81%
$64.08 million $156,228
Apr 19, 2026 $1.19
-1.70%
$62.95 million $155,645
Apr 18, 2026 $1.21
-1.38%
$64.04 million $155,276
Apr 17, 2026 $1.23
+2.53%
$64.94 million $157,627
Apr 16, 2026 $1.19
+0.59%
$63.33 million $158,381
Apr 15, 2026 $1.19
+0.45%
$62.97 million $153,674
Apr 14, 2026 $1.18
-0.32%
$62.68 million $156,502
Apr 13, 2026 $1.19
+5.08%
$62.81 million $157,973
Apr 12, 2026 $1.13
-2.93%
$59.85 million $156,379
Apr 11, 2026 $1.16
+0.42%
$61.25 million $158,309
Apr 10, 2026 $1.16
+1.75%
$61.39 million $156,168
Apr 9, 2026 $1.14
+0.85%
$60.33 million $156,282
Apr 8, 2026 $1.13
-0.60%
$59.7 million $159,205
Apr 7, 2026 $1.14
+4.06%
$60.22 million $157,782
Apr 6, 2026 $1.09
+0.30%
$57.87 million $156,810
Apr 5, 2026 $1.09
+1.79%
$57.7 million $159,327
Apr 4, 2026 $1.07
+0.35%
$56.68 million $157,407
Apr 3, 2026 $1.07
-0.46%
$56.49 million $183,732
Apr 2, 2026 $1.07
-1.62%
$56.75 million $156,352
Apr 1, 2026 $1.09
+0.43%
$57.69 million $157,290
Mar 31, 2026 $1.08
+1.98%
$57.44 million $156,096
Mar 30, 2026 $1.06
+0.47%
$56.32 million $155,779
Mar 29, 2026 $1.06
-0.20%
$56.06 million $156,195
Mar 28, 2026 $1.06
-0.90%
$56.17 million $156,224
Mar 27, 2026 $1.07
-2.60%
$56.68 million $152,181
Mar 26, 2026 $1.1
-3.25%
$58.2 million $178,305
Mar 25, 2026 $1.13
+1.41%
$60.14 million $157,706
Mar 24, 2026 $1.12
-0.35%
$59.34 million $156,721
Mar 23, 2026 $1.13
+3.46%
$59.55 million $157,224
Mar 22, 2026 $1.09
-1.44%
$57.68 million $156,272
Mar 21, 2026 $1.11
-1.73%
$58.5 million $132,289
Mar 20, 2026 $1.13
+0.48%
$59.68 million $146,483
Mar 19, 2026 $1.12
-1.15%
$59.38 million $148,386
Mar 18, 2026 $1.14
-3.44%
$60.19 million $154,103
Mar 17, 2026 $1.18
-1.26%
$62.35 million $155,189
Mar 16, 2026 $1.19
+3.13%
$63.08 million $159,790
Mar 15, 2026 $1.15
+1.11%
$61.04 million $158,919