Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpMeme Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $1.02
+1.13%
$54.3 million $50,000
Jun 21, 2026 $1.01
-1.53%
$53.71 million $50,000
Jun 20, 2026 $1.03
+1.83%
$54.53 million $50,000
Jun 19, 2026 $1.01
+0.37%
$53.55 million $74,465
Jun 18, 2026 $1.01
-1.95%
$53.37 million $73,824
Jun 17, 2026 $1.03
-0.27%
$54.41 million $75,481
Jun 16, 2026 $1.03
-0.94%
$54.53 million $74,686
Jun 15, 2026 $1.04
+1.25%
$55.05 million $75,797
Jun 14, 2026 $1.03
+1.66%
$54.37 million $75,253
Jun 13, 2026 $1.01
+0.77%
$53.49 million $75,375
Jun 12, 2026 $1
-0.88%
$53.08 million $75,658
Jun 11, 2026 $1.01
+2.70%
$53.57 million $74,835
Jun 10, 2026 $0.984
-0.49%
$52.16 million $74,114
Jun 9, 2026 $0.989
-1.64%
$52.41 million $74,455
Jun 8, 2026 $1.01
-0.29%
$53.49 million $66,156
Jun 7, 2026 $1.01
+3.88%
$53.64 million $50,122
Jun 6, 2026 $0.974
-1.29%
$51.64 million $49,969
Jun 5, 2026 $0.987
-2.98%
$52.32 million $73,004
Jun 4, 2026 $1.02
-0.36%
$53.89 million $74,468
Jun 3, 2026 $1.02
-2.40%
$54.09 million $76,027
Jun 2, 2026 $1.05
-6.08%
$55.42 million $76,770
Jun 1, 2026 $1.11
-4.40%
$59 million $77,219
May 31, 2026 $1.16
+0.21%
$61.52 million $74,842
May 30, 2026 $1.16
-0.22%
$61.59 million $73,994
May 29, 2026 $1.16
-0.56%
$61.73 million $74,447
May 28, 2026 $1.17
-0.14%
$62.07 million $74,363
May 27, 2026 $1.18
-1.49%
$62.16 million $74,140
May 26, 2026 $1.2
-1.12%
$63.57 million $74,796
May 25, 2026 $1.21
-0.06%
$64.29 million $75,384
May 24, 2026 $1.21
+0.20%
$64.32 million $74,984
May 23, 2026 $1.21
+0.41%
$64.21 million $74,405
May 22, 2026 $1.21
-0.63%
$63.97 million $74,473
May 21, 2026 $1.21
-1.79%
$64.36 million $73,954
May 20, 2026 $1.24
+1.92%
$65.54 million $157,811
May 19, 2026 $1.21
-1.41%
$64.3 million $156,975
May 18, 2026 $1.23
-1.32%
$65.22 million $156,696
May 17, 2026 $1.25
+0.89%
$66.09 million $150,036
May 16, 2026 $1.24
-2.51%
$65.51 million $152,227
May 15, 2026 $1.27
-2.92%
$67.2 million $156,503
May 14, 2026 $1.31
+4.00%
$69.22 million $158,046
May 13, 2026 $1.26
-0.51%
$66.56 million $156,771
May 12, 2026 $1.26
-1.65%
$66.9 million $155,777
May 11, 2026 $1.28
-2.10%
$68.03 million $157,846
May 10, 2026 $1.31
+1.43%
$69.49 million $132,252
May 9, 2026 $1.29
+2.10%
$68.51 million $150,796
May 8, 2026 $1.27
-0.35%
$67.1 million $74,115
May 7, 2026 $1.27
-3.08%
$67.33 million $155,561
May 6, 2026 $1.31
+1.32%
$69.47 million $156,969
May 5, 2026 $1.29
+0.72%
$68.56 million $157,792
May 4, 2026 $1.28
+1.33%
$68.08 million $155,247