PumpMeme Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 1.19
+5.08%
$ 62.81 million $ 157,973
Apr 12, 2026 $ 1.13
-2.93%
$ 59.85 million $ 156,379
Apr 11, 2026 $ 1.16
+0.42%
$ 61.25 million $ 158,309
Apr 10, 2026 $ 1.16
+1.75%
$ 61.39 million $ 156,168
Apr 9, 2026 $ 1.14
+0.85%
$ 60.33 million $ 156,282
Apr 8, 2026 $ 1.13
-0.60%
$ 59.7 million $ 159,205
Apr 7, 2026 $ 1.14
+4.06%
$ 60.22 million $ 157,782
Apr 6, 2026 $ 1.09
+0.30%
$ 57.87 million $ 156,810
Apr 5, 2026 $ 1.09
+1.79%
$ 57.7 million $ 159,327
Apr 4, 2026 $ 1.07
+0.35%
$ 56.68 million $ 157,407
Apr 3, 2026 $ 1.07
-0.46%
$ 56.49 million $ 183,732
Apr 2, 2026 $ 1.07
-1.62%
$ 56.75 million $ 156,352
Apr 1, 2026 $ 1.09
+0.43%
$ 57.69 million $ 157,290
Mar 31, 2026 $ 1.08
+1.98%
$ 57.44 million $ 156,096
Mar 30, 2026 $ 1.06
+0.47%
$ 56.32 million $ 155,779
Mar 29, 2026 $ 1.06
-0.20%
$ 56.06 million $ 156,195
Mar 28, 2026 $ 1.06
-0.90%
$ 56.17 million $ 156,224
Mar 27, 2026 $ 1.07
-2.60%
$ 56.68 million $ 152,181
Mar 26, 2026 $ 1.1
-3.25%
$ 58.2 million $ 178,305
Mar 25, 2026 $ 1.13
+1.41%
$ 60.14 million $ 157,706
Mar 24, 2026 $ 1.12
-0.35%
$ 59.34 million $ 156,721
Mar 23, 2026 $ 1.13
+3.46%
$ 59.55 million $ 157,224
Mar 22, 2026 $ 1.09
-1.44%
$ 57.68 million $ 156,272
Mar 21, 2026 $ 1.11
-1.73%
$ 58.5 million $ 132,289
Mar 20, 2026 $ 1.13
+0.48%
$ 59.68 million $ 146,483
Mar 19, 2026 $ 1.12
-1.15%
$ 59.38 million $ 148,386
Mar 18, 2026 $ 1.14
-3.44%
$ 60.19 million $ 154,103
Mar 17, 2026 $ 1.18
-1.26%
$ 62.35 million $ 155,189
Mar 16, 2026 $ 1.19
+3.13%
$ 63.08 million $ 159,790
Mar 15, 2026 $ 1.15
+1.11%
$ 61.04 million $ 158,919
Mar 14, 2026 $ 1.14
+0.08%
$ 60.37 million $ 156,253
Mar 13, 2026 $ 1.14
+0.97%
$ 60.22 million $ 156,231
Mar 12, 2026 $ 1.12
+1.00%
$ 59.63 million $ 154,122
Mar 11, 2026 $ 1.12
+0.39%
$ 59.04 million $ 155,549
Mar 10, 2026 $ 1.11
+2.14%
$ 59.03 million $ 154,575
Mar 9, 2026 $ 1.09
+2.71%
$ 57.65 million $ 158,116
Mar 8, 2026 $ 1.06
-1.48%
$ 56.13 million $ 155,352
Mar 7, 2026 $ 1.07
-1.07%
$ 56.97 million $ 151,804
Mar 6, 2026 $ 1.09
-3.12%
$ 57.59 million $ 155,450
Mar 5, 2026 $ 1.12
-2.41%
$ 59.45 million $ 156,361
Mar 4, 2026 $ 1.15
+4.98%
$ 60.83 million $ 155,747
Mar 3, 2026 $ 1.09
+0.67%
$ 57.93 million $ 156,144
Mar 2, 2026 $ 1.09
+3.49%
$ 57.55 million $ 154,226
Mar 1, 2026 $ 1.05
-1.39%
$ 55.61 million $ 150,265
Feb 28, 2026 $ 1.06
+0.88%
$ 56.38 million $ 136,568
Feb 27, 2026 $ 1.05
-2.13%
$ 55.87 million $ 161,848
Feb 26, 2026 $ 1.08
-0.57%
$ 57.09 million $ 131,969
Feb 25, 2026 $ 1.08
+4.48%
$ 57.41 million $ 128,652
Feb 24, 2026 $ 1.04
-0.22%
$ 54.94 million $ 143,942
Feb 23, 2026 $ 1.04
-3.63%
$ 55.04 million $ 129,599