Ethena Staked USDe Historical Data

sUSDe Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $3.46
-0.83%
$10.8 billion $5.27 million
May 23, 2026 $3.49
-2.22%
$10.89 billion $4.44 million
May 22, 2026 $3.56
+1.23%
$11.09 billion $1.29 million
May 21, 2026 $3.52
-2.19%
$10.96 billion $5.99 million
May 20, 2026 $3.6
-0.38%
$11.2 billion $12.19 million
May 19, 2026 $3.61
-0.11%
$11.25 billion $6.65 million
May 18, 2026 $3.61
-1.62%
$11.26 billion $2.66 million
May 17, 2026 $3.67
-0.28%
$11.44 billion $899,939
May 16, 2026 $3.69
-0.54%
$11.49 billion $1.5 million
May 15, 2026 $3.71
-1.27%
$11.57 billion $7.04 million
May 14, 2026 $3.76
-1.03%
$11.72 billion $19.04 million
May 13, 2026 $3.8
-0.58%
$11.84 billion $8.03 million
May 12, 2026 $3.83
+0.79%
$11.94 billion $5.42 million
May 11, 2026 $3.8
-3.22%
$11.85 billion $4.05 million
May 10, 2026 $3.93
-0.22%
$12.24 billion $4.18 million
May 9, 2026 $3.94
-0.13%
$12.27 billion $5.26 million
May 8, 2026 $3.94
-0.48%
$12.28 billion $7.25 million
May 7, 2026 $3.96
+1.33%
$12.33 billion $2.82 million
May 6, 2026 $3.91
-5.21%
$12.17 billion $4.04 million
May 5, 2026 $4.12
+3.99%
$12.83 billion $3.27 million
May 4, 2026 $3.96
+82.33%
$12.34 billion $3.81 million
May 3, 2026 $2.17
-1.30%
$6.77 billion $3.62 million
May 2, 2026 $2.2
+0.46%
$6.86 billion $701,904
May 1, 2026 $2.19
-1.62%
$6.83 billion $9.05 million
Apr 30, 2026 $2.23
+0.81%
$6.94 billion $2.38 million
Apr 29, 2026 $2.2
+3.12%
$6.86 billion $1.35 million
Apr 28, 2026 $2.13
-5.92%
$6.64 billion $1.33 million
Apr 27, 2026 $2.27
+4.59%
$7.07 billion $1.31 million
Apr 26, 2026 $2.17
-19.80%
$6.76 billion $722,778
Apr 25, 2026 $2.7
-0.62%
$8.41 billion $1.67 million
Apr 24, 2026 $2.71
-4.71%
$8.45 billion $818,730
Apr 23, 2026 $2.85
-2.71%
$8.87 billion $2.97 million
Apr 22, 2026 $2.93
-1.60%
$9.12 billion $20.4 million
Apr 21, 2026 $2.97
+0.79%
$9.27 billion $63.21 million
Apr 20, 2026 $2.95
+0.96%
$9.2 billion $112.28 million
Apr 19, 2026 $2.92
+1.69%
$9.11 billion $110.09 million
Apr 18, 2026 $2.88
-4.13%
$8.97 billion $7.45 million
Apr 17, 2026 $3.03
+0.09%
$9.45 billion $8.9 million
Apr 16, 2026 $3.03
+0.34%
$9.44 billion $15.33 million
Apr 15, 2026 $3.02
-2.20%
$9.4 billion $12.01 million
Apr 14, 2026 $3.08
+1.94%
$9.59 billion $10.72 million
Apr 13, 2026 $2.99
+1.83%
$9.32 billion $23.8 million
Apr 12, 2026 $2.93
-0.50%
$9.13 billion $4.76 million
Apr 11, 2026 $2.95
+2.67%
$9.18 billion $18.39 million
Apr 10, 2026 $2.87
+3.87%
$8.94 billion $16.39 million
Apr 9, 2026 $2.76
-2.23%
$8.61 billion $9.47 million
Apr 8, 2026 $2.82
+4.26%
$8.8 billion $3.74 million
Apr 7, 2026 $2.69
+6.95%
$8.38 billion $4.65 million
Apr 6, 2026 $2.52
+7.39%
$7.85 billion $3.31 million
Apr 5, 2026 $2.34
+3.27%
$7.3 billion $5.45 million