Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 1.23
+0.00%
$ 3.83 billion $ 779,508
Yesterday $ 1.24
+0.01%
$ 3.86 billion $ 19.68 million
Jul 20, 2026 $ 1.24
+0.13%
$ 3.86 billion $ 1.25 million
Jul 19, 2026 $ 1.24
-0.54%
$ 3.85 billion $ 465,206
Jul 18, 2026 $ 1.24
+0.60%
$ 3.87 billion $ 393,153
Jul 17, 2026 $ 1.24
-0.18%
$ 3.85 billion $ 4.19 million
Jul 16, 2026 $ 1.24
-0.27%
$ 3.85 billion $ 1.96 million
Jul 15, 2026 $ 1.24
+0.05%
$ 3.87 billion $ 5.2 million
Jul 14, 2026 $ 1.27
+2.68%
$ 3.97 billion $ 4.69 million
Jul 13, 2026 $ 1.24
+0.09%
$ 3.86 billion $ 12.18 million
Jul 12, 2026 $ 1.24
-0.02%
$ 3.86 billion $ 2.89 million
Jul 11, 2026 $ 1.24
-0.04%
$ 3.86 billion $ 976,157
Jul 10, 2026 $ 1.24
+0.01%
$ 3.86 billion $ 4.66 million
Jul 9, 2026 $ 1.24
-11.37%
$ 3.86 billion $ 11.5 million
Jul 8, 2026 $ 1.45
+17.22%
$ 4.52 billion $ 2.85 million
Jul 7, 2026 $ 1.24
-88.53%
$ 3.86 billion $ 2.63 million
Jul 6, 2026 $ 10.28
-44.36%
$ 32.02 billion $ 560,431
Jul 5, 2026 $ 18.39
-4.58%
$ 57.3 billion $ 5.7 million
Jul 4, 2026 $ 19.29
-5.55%
$ 60.1 billion $ 7.74 million
Jul 3, 2026 $ 20.32
-1.05%
$ 63.32 billion $ 18.15 million
Jul 2, 2026 $ 20.53
-0.45%
$ 63.98 billion $ 26.97 million
Jul 1, 2026 $ 20.67
-0.31%
$ 64.42 billion $ 41.16 million
Jun 30, 2026 $ 20.74
+1.56%
$ 64.63 billion $ 22.05 million
Jun 29, 2026 $ 20.44
-1.88%
$ 63.7 billion $ 10.28 million
Jun 28, 2026 $ 20.84
-1.21%
$ 64.92 billion $ 8.09 million
Jun 27, 2026 $ 21.09
+0.17%
$ 65.72 billion $ 31.7 million
Jun 26, 2026 $ 21.11
+0.30%
$ 65.77 billion $ 17.59 million
Jun 25, 2026 $ 20.99
+0.05%
$ 65.4 billion $ 104.46 million
Jun 24, 2026 $ 20.98
+0.40%
$ 65.36 billion $ 62.95 million
Jun 23, 2026 $ 20.9
-0.54%
$ 65.13 billion $ 186.73 million
Jun 22, 2026 $ 20.99
+3.63%
$ 65.41 billion $ 37.77 million
Jun 21, 2026 $ 20.26
+0.24%
$ 63.13 billion $ 23.76 million
Jun 20, 2026 $ 20.21
-0.10%
$ 62.98 billion $ 15.32 million
Jun 19, 2026 $ 20.23
+0.39%
$ 63.03 billion $ 23.08 million
Jun 18, 2026 $ 20.16
+3.42%
$ 62.8 billion $ 59.13 million
Jun 17, 2026 $ 19.49
+12.33%
$ 60.72 billion $ 50.51 million
Jun 16, 2026 $ 17.37
+3.93%
$ 54.12 billion $ 12.54 million
Jun 15, 2026 $ 16.71
+4.22%
$ 52.08 billion $ 9.29 million
Jun 14, 2026 $ 16.03
+11.96%
$ 49.97 billion $ 11.04 million
Jun 13, 2026 $ 14.28
+9.55%
$ 44.62 billion $ 6.95 million
Jun 12, 2026 $ 12.92
+16.39%
$ 40.26 billion $ 22.73 million
Jun 11, 2026 $ 11.1
+44.81%
$ 34.59 billion $ 13.8 million
Jun 10, 2026 $ 7.67
+31.61%
$ 23.89 billion $ 18.24 million
Jun 9, 2026 $ 5.82
+42.23%
$ 18.15 billion $ 29.61 million
Jun 8, 2026 $ 4.09
-2.45%
$ 12.76 billion $ 4.19 million
Jun 7, 2026 $ 4.2
+22.77%
$ 13.08 billion $ 14.33 million
Jun 6, 2026 $ 3.42
-0.55%
$ 10.66 billion $ 13.51 million
Jun 5, 2026 $ 3.44
+1.42%
$ 10.72 billion $ 16.95 million
Jun 4, 2026 $ 3.4
+0.29%
$ 10.59 billion $ 14.89 million
Jun 3, 2026 $ 3.39
+0.55%
$ 10.56 billion $ 9.06 million
Download