Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 20.67
+0.00%
$ 64.45 billion $ 21.78 million
Yesterday $ 20.74
+1.56%
$ 64.63 billion $ 22.05 million
Jun 29, 2026 $ 20.44
-1.88%
$ 63.7 billion $ 10.28 million
Jun 28, 2026 $ 20.84
-1.21%
$ 64.92 billion $ 8.09 million
Jun 27, 2026 $ 21.09
+0.17%
$ 65.72 billion $ 31.7 million
Jun 26, 2026 $ 21.11
+0.30%
$ 65.77 billion $ 17.59 million
Jun 25, 2026 $ 20.99
+0.05%
$ 65.4 billion $ 104.46 million
Jun 24, 2026 $ 20.98
+0.40%
$ 65.36 billion $ 62.95 million
Jun 23, 2026 $ 20.9
-0.54%
$ 65.13 billion $ 186.73 million
Jun 22, 2026 $ 20.99
+3.63%
$ 65.41 billion $ 37.77 million
Jun 21, 2026 $ 20.26
+0.24%
$ 63.13 billion $ 23.76 million
Jun 20, 2026 $ 20.21
-0.10%
$ 62.98 billion $ 15.32 million
Jun 19, 2026 $ 20.23
+0.39%
$ 63.03 billion $ 23.08 million
Jun 18, 2026 $ 20.16
+3.42%
$ 62.8 billion $ 59.13 million
Jun 17, 2026 $ 19.49
+12.33%
$ 60.72 billion $ 50.51 million
Jun 16, 2026 $ 17.37
+3.93%
$ 54.12 billion $ 12.54 million
Jun 15, 2026 $ 16.71
+4.22%
$ 52.08 billion $ 9.29 million
Jun 14, 2026 $ 16.03
+11.96%
$ 49.97 billion $ 11.04 million
Jun 13, 2026 $ 14.28
+9.55%
$ 44.62 billion $ 6.95 million
Jun 12, 2026 $ 12.92
+16.39%
$ 40.26 billion $ 22.73 million
Jun 11, 2026 $ 11.1
+44.81%
$ 34.59 billion $ 13.8 million
Jun 10, 2026 $ 7.67
+31.61%
$ 23.89 billion $ 18.24 million
Jun 9, 2026 $ 5.82
+42.23%
$ 18.15 billion $ 29.61 million
Jun 8, 2026 $ 4.09
-2.45%
$ 12.76 billion $ 4.19 million
Jun 7, 2026 $ 4.2
+22.77%
$ 13.08 billion $ 14.33 million
Jun 6, 2026 $ 3.42
-0.55%
$ 10.66 billion $ 13.51 million
Jun 5, 2026 $ 3.44
+1.42%
$ 10.72 billion $ 16.95 million
Jun 4, 2026 $ 3.4
+0.29%
$ 10.59 billion $ 14.89 million
Jun 3, 2026 $ 3.39
+0.55%
$ 10.56 billion $ 9.06 million
Jun 2, 2026 $ 3.37
+0.46%
$ 10.5 billion $ 12.51 million
Jun 1, 2026 $ 3.36
+0.00%
$ 10.46 billion $ 5.35 million
May 31, 2026 $ 3.36
+0.23%
$ 10.46 billion $ 14.59 million
May 30, 2026 $ 3.34
+0.09%
$ 10.42 billion $ 2.7 million
May 29, 2026 $ 3.34
-0.05%
$ 10.41 billion $ 14.49 million
May 28, 2026 $ 3.34
+0.01%
$ 10.41 billion $ 8.45 million
May 27, 2026 $ 3.34
-0.01%
$ 10.41 billion $ 15.94 million
May 26, 2026 $ 3.35
+0.28%
$ 10.42 billion $ 1.85 million
May 25, 2026 $ 3.33
-3.75%
$ 10.39 billion $ 827,547
May 24, 2026 $ 3.46
-0.83%
$ 10.8 billion $ 5.27 million
May 23, 2026 $ 3.49
-2.22%
$ 10.89 billion $ 4.44 million
May 22, 2026 $ 3.56
+1.23%
$ 11.09 billion $ 1.29 million
May 21, 2026 $ 3.52
-2.19%
$ 10.96 billion $ 5.99 million
May 20, 2026 $ 3.6
-0.38%
$ 11.2 billion $ 12.19 million
May 19, 2026 $ 3.61
-0.11%
$ 11.25 billion $ 6.65 million
May 18, 2026 $ 3.61
-1.62%
$ 11.26 billion $ 2.66 million
May 17, 2026 $ 3.67
-0.28%
$ 11.44 billion $ 899,939
May 16, 2026 $ 3.69
-0.54%
$ 11.49 billion $ 1.5 million
May 15, 2026 $ 3.71
-1.27%
$ 11.57 billion $ 7.04 million
May 14, 2026 $ 3.76
-1.03%
$ 11.72 billion $ 19.04 million
May 13, 2026 $ 3.8
-0.58%
$ 11.84 billion $ 8.03 million
Download