Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.24
+0.09%
$3.86 billion $12.18 million
Jul 12, 2026 $1.24
-0.02%
$3.86 billion $2.89 million
Jul 11, 2026 $1.24
-0.04%
$3.86 billion $976,157
Jul 10, 2026 $1.24
+0.01%
$3.86 billion $4.66 million
Jul 9, 2026 $1.24
-11.37%
$3.86 billion $11.5 million
Jul 8, 2026 $1.45
+17.22%
$4.52 billion $2.85 million
Jul 7, 2026 $1.24
-88.53%
$3.86 billion $2.63 million
Jul 6, 2026 $10.28
-44.36%
$32.02 billion $560,431
Jul 5, 2026 $18.39
-4.58%
$57.3 billion $5.7 million
Jul 4, 2026 $19.29
-5.55%
$60.1 billion $7.74 million
Jul 3, 2026 $20.32
-1.05%
$63.32 billion $18.15 million
Jul 2, 2026 $20.53
-0.45%
$63.98 billion $26.97 million
Jul 1, 2026 $20.67
-0.31%
$64.42 billion $41.16 million
Jun 30, 2026 $20.74
+1.56%
$64.63 billion $22.05 million
Jun 29, 2026 $20.44
-1.88%
$63.7 billion $10.28 million
Jun 28, 2026 $20.84
-1.21%
$64.92 billion $8.09 million
Jun 27, 2026 $21.09
+0.17%
$65.72 billion $31.7 million
Jun 26, 2026 $21.11
+0.30%
$65.77 billion $17.59 million
Jun 25, 2026 $20.99
+0.05%
$65.4 billion $104.46 million
Jun 24, 2026 $20.98
+0.40%
$65.36 billion $62.95 million
Jun 23, 2026 $20.9
-0.54%
$65.13 billion $186.73 million
Jun 22, 2026 $20.99
+3.63%
$65.41 billion $37.77 million
Jun 21, 2026 $20.26
+0.24%
$63.13 billion $23.76 million
Jun 20, 2026 $20.21
-0.10%
$62.98 billion $15.32 million
Jun 19, 2026 $20.23
+0.39%
$63.03 billion $23.08 million
Jun 18, 2026 $20.16
+3.42%
$62.8 billion $59.13 million
Jun 17, 2026 $19.49
+12.33%
$60.72 billion $50.51 million
Jun 16, 2026 $17.37
+3.93%
$54.12 billion $12.54 million
Jun 15, 2026 $16.71
+4.22%
$52.08 billion $9.29 million
Jun 14, 2026 $16.03
+11.96%
$49.97 billion $11.04 million
Jun 13, 2026 $14.28
+9.55%
$44.62 billion $6.95 million
Jun 12, 2026 $12.92
+16.39%
$40.26 billion $22.73 million
Jun 11, 2026 $11.1
+44.81%
$34.59 billion $13.8 million
Jun 10, 2026 $7.67
+31.61%
$23.89 billion $18.24 million
Jun 9, 2026 $5.82
+42.23%
$18.15 billion $29.61 million
Jun 8, 2026 $4.09
-2.45%
$12.76 billion $4.19 million
Jun 7, 2026 $4.2
+22.77%
$13.08 billion $14.33 million
Jun 6, 2026 $3.42
-0.55%
$10.66 billion $13.51 million
Jun 5, 2026 $3.44
+1.42%
$10.72 billion $16.95 million
Jun 4, 2026 $3.4
+0.29%
$10.59 billion $14.89 million
Jun 3, 2026 $3.39
+0.55%
$10.56 billion $9.06 million
Jun 2, 2026 $3.37
+0.46%
$10.5 billion $12.51 million
Jun 1, 2026 $3.36
+0.00%
$10.46 billion $5.35 million
May 31, 2026 $3.36
+0.23%
$10.46 billion $14.59 million
May 30, 2026 $3.34
+0.09%
$10.42 billion $2.7 million
May 29, 2026 $3.34
-0.05%
$10.41 billion $14.49 million
May 28, 2026 $3.34
+0.01%
$10.41 billion $8.45 million
May 27, 2026 $3.34
-0.01%
$10.41 billion $15.94 million
May 26, 2026 $3.35
+0.28%
$10.42 billion $1.85 million
May 25, 2026 $3.33
-3.75%
$10.39 billion $827,547