Ethena Staked USDe Historical Data

sUSDe Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2.27
-7.98%
$7.07 billion $5.44 million
Apr 3, 2026 $2.46
+2.79%
$7.68 billion $3.42 million
Apr 2, 2026 $2.4
+95.73%
$7.47 billion $3.11 million
Apr 1, 2026 $1.23
-0.03%
$3.82 billion $22.19 million
Mar 31, 2026 $1.23
+0.03%
$3.82 billion $22.39 million
Mar 30, 2026 $1.23
+0.06%
$3.82 billion $13.87 million
Mar 29, 2026 $1.22
-0.02%
$3.82 billion $4.39 million
Mar 28, 2026 $1.22
-0.02%
$3.82 billion $4.92 million
Mar 27, 2026 $1.22
+0.06%
$3.82 billion $19.49 million
Mar 26, 2026 $1.22
-0.05%
$3.81 billion $20.94 million
Mar 25, 2026 $1.22
+0.03%
$3.82 billion $19.99 million
Mar 24, 2026 $1.22
+0.03%
$3.81 billion $15.88 million
Mar 23, 2026 $1.22
+0.02%
$3.81 billion $15.9 million
Mar 22, 2026 $1.22
-0.05%
$3.81 billion $72.52 million
Mar 21, 2026 $1.22
-0.01%
$3.81 billion $10.41 million
Mar 20, 2026 $1.22
+0.03%
$3.81 billion $17.96 million
Mar 19, 2026 $1.22
+0.02%
$3.81 billion $18.11 million
Mar 18, 2026 $1.22
+0.07%
$3.81 billion $6.91 million
Mar 17, 2026 $1.22
+0.01%
$3.81 billion $10.17 million
Mar 16, 2026 $1.22
+0.19%
$3.81 billion $17.15 million
Mar 15, 2026 $1.22
-0.21%
$3.8 billion $15.08 million
Mar 14, 2026 $1.22
+0.01%
$3.81 billion $13.09 million
Mar 13, 2026 $1.22
+0.03%
$3.81 billion $13.19 million
Mar 12, 2026 $1.22
+0.05%
$3.81 billion $18.5 million
Mar 11, 2026 $1.22
-0.05%
$3.81 billion $15.66 million
Mar 10, 2026 $1.22
+0.09%
$3.81 billion $12.84 million
Mar 9, 2026 $1.22
-0.03%
$3.81 billion $9.79 million
Mar 8, 2026 $1.22
+0.01%
$3.81 billion $3.7 million
Mar 7, 2026 $1.22
+0.05%
$3.81 billion $5.43 million
Mar 6, 2026 $1.22
+0.30%
$3.81 billion $10.67 million
Mar 5, 2026 $1.22
-0.19%
$3.79 billion $5.18 million
Mar 4, 2026 $1.22
-0.25%
$3.8 billion $12.53 million
Mar 3, 2026 $1.22
+0.28%
$3.81 billion $17.94 million
Mar 2, 2026 $1.22
-0.05%
$3.8 billion $10.56 million
Mar 1, 2026 $1.22
+0.07%
$3.8 billion $5.82 million
Feb 28, 2026 $1.22
-0.03%
$3.8 billion $9.54 million
Feb 27, 2026 $1.22
-0.03%
$3.8 billion $10.95 million
Feb 26, 2026 $1.22
+0.04%
$3.8 billion $7.28 million
Feb 25, 2026 $1.22
+0.07%
$3.8 billion $9.93 million
Feb 24, 2026 $1.22
-0.02%
$3.8 billion $10.4 million
Feb 23, 2026 $1.22
+0.03%
$3.8 billion $18.62 million
Feb 22, 2026 $1.22
-0.01%
$3.8 billion $10.73 million
Feb 21, 2026 $1.22
+0.02%
$3.8 billion $8.96 million
Feb 20, 2026 $1.22
+0.01%
$3.8 billion $8.57 million
Feb 19, 2026 $1.22
+0.09%
$3.8 billion $8.55 million
Feb 18, 2026 $1.22
+0.00%
$3.79 billion $10.77 million
Feb 17, 2026 $1.22
+0.00%
$3.79 billion $16.35 million
Feb 16, 2026 $1.22
-0.03%
$3.79 billion $11.9 million
Feb 15, 2026 $1.22
+0.06%
$3.8 billion $10.3 million
Feb 14, 2026 $1.22
-0.07%
$3.79 billion $14.58 million