Rezor Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000198
+2.77%
$ 19.42 million $ 214,601
Jan 16, 2026 $ 0.000193
+0.67%
$ 18.96 million $ 228,399
Jan 15, 2026 $ 0.000192
+2.71%
$ 18.83 million $ 226,738
Jan 14, 2026 $ 0.000187
+14.48%
$ 18.33 million $ 336,204
Jan 13, 2026 $ 0.000163
+3.61%
$ 16.02 million $ 196,673
Jan 12, 2026 $ 0.000157
+2.73%
$ 15.46 million $ 194,021
Jan 11, 2026 $ 0.000153
-3.79%
$ 15.05 million $ 220,069
Jan 10, 2026 $ 0.000159
+1.79%
$ 15.64 million $ 220,001
Jan 9, 2026 $ 0.000156
+1.38%
$ 15.37 million $ 181,491
Jan 8, 2026 $ 0.000154
+0.71%
$ 15.15 million $ 186,526
Jan 7, 2026 $ 0.000153
+0.52%
$ 15.05 million $ 121,748
Jan 6, 2026 $ 0.000152
-5.18%
$ 14.97 million $ 186,374
Jan 5, 2026 $ 0.000161
+2.58%
$ 15.78 million $ 190,901
Jan 4, 2026 $ 0.000157
+1.14%
$ 15.39 million $ 189,099
Jan 3, 2026 $ 0.000155
+1.39%
$ 15.21 million $ 172,466
Jan 2, 2026 $ 0.000152
-2.06%
$ 14.98 million $ 318,634
Jan 1, 2026 $ 0.000156
-3.12%
$ 15.3 million $ 254,037
Dec 31, 2025 $ 0.00016
+0.05%
$ 15.77 million $ 298,845
Dec 30, 2025 $ 0.00016
+0.38%
$ 15.74 million $ 229,514
Dec 29, 2025 $ 0.000159
-2.73%
$ 15.63 million $ 193,982
Dec 28, 2025 $ 0.000164
+1.79%
$ 16.08 million $ 211,078
Dec 27, 2025 $ 0.000161
-1.39%
$ 15.81 million $ 206,615
Dec 26, 2025 $ 0.000163
+0.40%
$ 16.04 million $ 192,261
Dec 25, 2025 $ 0.000163
+1.84%
$ 15.89 million $ 196,032
Dec 24, 2025 $ 0.00016
+1.42%
$ 15.75 million $ 176,417
Dec 23, 2025 $ 0.000157
-0.27%
$ 15.46 million $ 184,622
Dec 22, 2025 $ 0.000158
+2.19%
$ 15.61 million $ 155,181
Dec 21, 2025 $ 0.000147
+4.63%
$ 15.03 million $ 150,021
Dec 20, 2025 $ 0.00014
+3.38%
$ 13.78 million $ 153,316
Dec 19, 2025 $ 0.000136
+5.91%
$ 13.3 million $ 170,620
Dec 18, 2025 $ 0.000129
-5.68%
$ 12.62 million $ 251,039
Dec 17, 2025 $ 0.000137
-4.62%
$ 13.4 million $ 227,596
Dec 16, 2025 $ 0.000143
-6.52%
$ 14.14 million $ 268,729
Dec 15, 2025 $ 0.000153
-0.94%
$ 15.08 million $ 205,939
Dec 14, 2025 $ 0.000156
-2.80%
$ 15.2 million $ 240,134
Dec 13, 2025 $ 0.00016
-1.17%
$ 15.73 million $ 246,227
Dec 12, 2025 $ 0.000162
+0.76%
$ 15.88 million $ 251,518
Dec 11, 2025 $ 0.00016
-1.70%
$ 15.76 million $ 217,324
Dec 10, 2025 $ 0.000163
+0.32%
$ 16.02 million $ 218,810
Dec 9, 2025 $ 0.000163
-0.36%
$ 15.99 million $ 228,914
Dec 8, 2025 $ 0.000163
-1.54%
$ 16.03 million $ 206,773
Dec 7, 2025 $ 0.000166
-1.68%
$ 16.3 million $ 203,663
Dec 6, 2025 $ 0.000168
+1.37%
$ 16.54 million $ 218,123
Dec 5, 2025 $ 0.000166
-0.41%
$ 16.32 million $ 200,880
Dec 4, 2025 $ 0.000167
+1.73%
$ 16.38 million $ 202,655
Dec 3, 2025 $ 0.000164
+5.34%
$ 16.1 million $ 417,551
Dec 2, 2025 $ 0.000156
+4.57%
$ 15.3 million $ 414,870
Dec 1, 2025 $ 0.000149
-6.08%
$ 14.63 million $ 326,544
Nov 30, 2025 $ 0.000159
-0.49%
$ 15.58 million $ 377,151
Nov 29, 2025 $ 0.00016
-1.75%
$ 15.71 million $ 391,333