Rezor Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000162
+0.32%
$ 15.97 million $ 377,875
Nov 27, 2025 $ 0.000162
-10.05%
$ 15.91 million $ 408,517
Nov 26, 2025 $ 0.000179
+3.65%
$ 17.64 million $ 391,919
Nov 25, 2025 $ 0.000172
-4.10%
$ 17.04 million $ 355,052
Nov 24, 2025 $ 0.00018
+3.32%
$ 17.65 million $ 321,277
Nov 23, 2025 $ 0.000174
+4.94%
$ 17.12 million $ 356,402
Nov 22, 2025 $ 0.000166
+5.24%
$ 16.32 million $ 347,031
Nov 21, 2025 $ 0.000156
-24.38%
$ 15.45 million $ 282,346
Nov 20, 2025 $ 0.000208
-1.85%
$ 20.37 million $ 215,060
Nov 19, 2025 $ 0.000212
-3.86%
$ 20.88 million $ 230,134
Nov 18, 2025 $ 0.000221
+0.90%
$ 21.74 million $ 229,536
Nov 17, 2025 $ 0.000219
-1.32%
$ 21.56 million $ 209,105
Nov 16, 2025 $ 0.000223
-3.06%
$ 21.86 million $ 301,604
Nov 15, 2025 $ 0.00023
+2.95%
$ 22.61 million $ 205,974
Nov 14, 2025 $ 0.000223
+0.28%
$ 21.97 million $ 229,567
Nov 13, 2025 $ 0.000221
-4.70%
$ 21.93 million $ 251,203
Nov 12, 2025 $ 0.000232
-2.37%
$ 22.81 million $ 211,139
Nov 11, 2025 $ 0.000238
+0.36%
$ 23.39 million $ 254,783
Nov 10, 2025 $ 0.000237
+1.62%
$ 23.3 million $ 197,685
Nov 9, 2025 $ 0.000233
+0.40%
$ 22.89 million $ 209,087
Nov 8, 2025 $ 0.000232
-1.32%
$ 22.82 million $ 236,002
Nov 7, 2025 $ 0.000235
+2.64%
$ 23.12 million $ 202,037
Nov 6, 2025 $ 0.000229
+0.04%
$ 22.52 million $ 172,090
Nov 5, 2025 $ 0.000229
+2.67%
$ 22.51 million $ 179,322
Nov 4, 2025 $ 0.000223
-7.75%
$ 21.92 million $ 174,170
Nov 3, 2025 $ 0.000241
-4.48%
$ 23.76 million $ 165,762
Nov 2, 2025 $ 0.000253
-1.84%
$ 24.87 million $ 356,644
Nov 1, 2025 $ 0.000258
+1.10%
$ 25.37 million $ 491,238
Oct 31, 2025 $ 0.000254
+2.65%
$ 25.09 million $ 447,856
Oct 30, 2025 $ 0.000249
-2.82%
$ 24.33 million $ 537,727
Oct 29, 2025 $ 0.000256
+2.24%
$ 25.23 million $ 579,322
Oct 28, 2025 $ 0.000251
-5.79%
$ 24.67 million $ 581,831
Oct 27, 2025 $ 0.000266
+0.28%
$ 26.19 million $ 459,715
Oct 26, 2025 $ 0.000265
+2.38%
$ 26.12 million $ 490,337
Oct 25, 2025 $ 0.000259
-0.92%
$ 25.5 million $ 465,554
Oct 24, 2025 $ 0.000262
-3.62%
$ 25.74 million $ 476,271
Oct 23, 2025 $ 0.00027
+3.04%
$ 26.75 million $ 467,625
Oct 22, 2025 $ 0.00026
-0.48%
$ 25.79 million $ 375,461
Oct 21, 2025 $ 0.000262
-3.61%
$ 25.77 million $ 457,330
Oct 20, 2025 $ 0.000272
-1.70%
$ 26.76 million $ 509,418
Oct 19, 2025 $ 0.00028
+4.36%
$ 27.23 million $ 540,162
Oct 18, 2025 $ 0.000268
+1.05%
$ 26.41 million $ 573,170
Oct 17, 2025 $ 0.000264
-5.04%
$ 26.13 million $ 523,701
Oct 16, 2025 $ 0.000279
+0.59%
$ 27.4 million $ 593,872
Oct 15, 2025 $ 0.000277
+0.04%
$ 27.29 million $ 582,742
Oct 14, 2025 $ 0.000274
-4.91%
$ 27.21 million $ 574,682
Oct 13, 2025 $ 0.000288
-6.08%
$ 28.37 million $ 472,711
Oct 12, 2025 $ 0.000307
+11.50%
$ 30.21 million $ 517,155
Oct 11, 2025 $ 0.000275
+2.48%
$ 27.1 million $ 560,780
Oct 10, 2025 $ 0.000269
-15.29%
$ 26.37 million $ 628,520