Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000413
+0.00%
$1.59 million $1,131
Yesterday $0.0000413
+1.01%
$1.59 million $363
Sep 24, 2026 $0.0000411
+1.86%
$1.58 million $1,189
Sep 23, 2026 $0.0000403
-4.32%
$1.55 million $1,057
Sep 22, 2026 $0.0000419
-16.86%
$1.62 million $13,466
Sep 21, 2026 $0.0000506
+1.06%
$1.96 million $1,030
Sep 20, 2026 $0.0000493
+1.10%
$1.91 million $114
Sep 19, 2026 $0.0000489
-1.62%
$1.89 million $4,919
Sep 18, 2026 $0.00005
-0.43%
$1.94 million $5,420
Sep 17, 2026 $0.0000501
+0.65%
$1.95 million $176
Sep 16, 2026 $0.0000492
+1.27%
$1.91 million $236
Sep 15, 2026 $0.0000487
+0.66%
$1.89 million $1,289
Sep 14, 2026 $0.0000487
-14.27%
$-- $11,670
Sep 13, 2026 $0.0000567
-1.87%
$2.21 million $1,263
Sep 12, 2026 $0.000058
-4.60%
$2.27 million $3,602
Sep 11, 2026 $0.0000606
+6.21%
$2.37 million $10,796
Sep 10, 2026 $0.0000571
-5.86%
$5.55 million $2,906
Sep 9, 2026 $0.0000604
-15.81%
$5.88 million $10,553
Sep 8, 2026 $0.0000718
+1.94%
$6.98 million $894
Sep 7, 2026 $0.0000705
+3.26%
$6.85 million $5,582
Sep 6, 2026 $0.0000686
+0.65%
$6.67 million $8,939
Sep 5, 2026 $0.0000684
+9.95%
$6.64 million $2,473
Sep 4, 2026 $0.000062
+5.10%
$6.04 million $4,312
Sep 3, 2026 $0.0000591
+6.72%
$5.74 million $1,639
Sep 2, 2026 $0.0000553
+1.61%
$5.36 million $1,450
Sep 1, 2026 $0.0000543
-4.95%
$5.27 million $3,536
Aug 25, 2026 $0.0000404
+0.00%
$-- $726
Aug 18, 2026 $0.0000319
--%
$-- $2,305
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄39
-100.00%
$-- $0
Aug 15, 2026 $0.0000425
+1.33%
$-- $472
Aug 14, 2026 $0.0000418
+0.82%
$4.08 million $951
Aug 13, 2026 $0.0000411
+0.31%
$4.01 million $1,656
Aug 12, 2026 $0.0000397
-3.61%
$3.87 million $303
Aug 11, 2026 $0.0000412
-3.58%
$4.01 million $9,484
Aug 10, 2026 $0.0000439
--%
$4.28 million $4,250
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₄813
-99.82%
$-- $0.0₆1
Jul 30, 2026 $0.0₁₁915
-99.21%
$-- $0
Jul 29, 2026 $0.0₈174
-84.90%
$170 $0
Jul 28, 2026 $0.0₇326
-83.84%
$3,180 $2
Jul 27, 2026 $0.0₅694
-64.86%
$-- $503
Download