Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000512
+0.00%
$ 5.01 million $ 4,944
Yesterday $ 0.0000513
-32.05%
$ 5.01 million $ 4,521
Jun 14, 2026 $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 13, 2026 $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 12, 2026 $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 11, 2026 $ 0.0000755
+0.00%
$ 7.38 million $ 230
Jun 10, 2026 $ 0.0000755
+28.66%
$ 7.38 million $ 367
Jun 9, 2026 $ 0.0000624
+4.62%
$ 6.1 million $ 1,326
Jun 8, 2026 $ 0.0000606
-20.32%
$ 5.92 million $ 3,748
Jun 7, 2026 $ 0.0000659
+11.50%
$ 6.44 million $ 937
Jun 6, 2026 $ 0.000059
-21.36%
$ 5.76 million $ 3,036
Jun 5, 2026 $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 4, 2026 $ 0.0000571
-5.99%
$ 5.58 million $ 10,210
Jun 3, 2026 $ 0.0000611
-18.51%
$ 5.97 million $ 5,098
Jun 2, 2026 $ 0.0000647
-13.77%
$ 6.32 million $ 1,995
Jun 1, 2026 $ 0.000075
+4.98%
$ 7.33 million $ 733
May 31, 2026 $ 0.0000714
-4.74%
$ 6.98 million $ 1,370
May 30, 2026 $ 0.000075
+0.00%
$ 7.33 million $ 3,403
May 29, 2026 $ 0.0000664
+6.05%
$ 6.49 million $ 5,143
May 28, 2026 $ 0.0000675
-10.05%
$ 6.59 million $ 1,049
May 27, 2026 $ 0.0000647
-13.71%
$ 6.32 million $ 849
May 26, 2026 $ 0.0000649
-0.57%
$ 6.35 million $ 638
May 25, 2026 $ 0.0000655
-12.68%
$ 6.4 million $ 3,278
May 24, 2026 $ 0.000075
+0.00%
$ 7.33 million $ 608
May 23, 2026 $ 0.000066
-12.06%
$ 6.45 million $ 513
May 22, 2026 $ 0.0000672
-6.41%
$ 6.57 million $ 2,759
May 21, 2026 $ 0.0000718
-4.30%
$ 7.01 million $ 903
May 20, 2026 $ 0.000075
+0.00%
$ 7.33 million $ 870
May 19, 2026 $ 0.0000639
-3.99%
$ 6.24 million $ 1,167
May 18, 2026 $ 0.0000668
-10.91%
$ 6.54 million $ 5,163
May 17, 2026 $ 0.000075
+21.30%
$ 7.34 million $ 4,853
May 16, 2026 $ 0.0000591
-4.59%
$ 5.79 million $ 9,131
May 15, 2026 $ 0.000061
-6.25%
$ 5.97 million $ 1,272
May 14, 2026 $ 0.0000644
+36.61%
$ 6.3 million $ 8,117
May 13, 2026 $ 0.0000451
-39.48%
$ 4.41 million $ 2,893
May 12, 2026 $ 0.0000457
-37.76%
$ 4.48 million $ 2,835
May 11, 2026 $ 0.0000464
-3.65%
$ 4.54 million $ 3,817
May 10, 2026 $ 0.0000468
+5.19%
$ 4.58 million $ 5,383
May 9, 2026 $ 0.0000478
-4.80%
$ 4.68 million $ 5,103
May 8, 2026 $ 0.0000502
-4.89%
$ 4.91 million $ 7,497
May 7, 2026 $ 0.0000529
-5.60%
$ 5.18 million $ 6,041
May 6, 2026 $ 0.0000557
-25.20%
$ 5.45 million $ 4,077
May 5, 2026 $ 0.0000588
-9.54%
$ 5.76 million $ 4,194
May 4, 2026 $ 0.0000666
-9.98%
$ 6.52 million $ 758
May 3, 2026 $ 0.0000646
-12.70%
$ 6.32 million $ 2,705
May 2, 2026 $ 0.0000658
-10.57%
$ 6.44 million $ 1,877
May 1, 2026 $ 0.0000635
-13.67%
$ 6.22 million $ 4,914
Apr 30, 2026 $ 0.0000621
-16.66%
$ 6.08 million $ 712
Apr 29, 2026 $ 0.0000645
-13.43%
$ 6.31 million $ 4,928
Apr 28, 2026 $ 0.0000745
-1.06%
$ 7.29 million $ 790
Download