Rezor Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000093
-1.78%
$ 9.15 million $ 162,804
Mar 7, 2026 $ 0.0000947
+0.44%
$ 9.31 million $ 172,897
Mar 6, 2026 $ 0.0000943
-1.70%
$ 9.28 million $ 178,029
Mar 5, 2026 $ 0.000096
-2.02%
$ 9.44 million $ 161,869
Mar 4, 2026 $ 0.000098
+5.80%
$ 9.63 million $ 143,946
Mar 3, 2026 $ 0.0000926
-1.23%
$ 9.1 million $ 183,278
Mar 2, 2026 $ 0.0000937
+1.87%
$ 9.21 million $ 134,660
Mar 1, 2026 $ 0.000092
+0.31%
$ 9.05 million $ 125,106
Feb 28, 2026 $ 0.0000917
-11.48%
$ 9.02 million $ 168,704
Feb 27, 2026 $ 0.000104
+2.15%
$ 10.19 million $ 169,121
Feb 26, 2026 $ 0.000101
+6.84%
$ 9.98 million $ 157,473
Feb 25, 2026 $ 0.0000948
+8.49%
$ 9.32 million $ 116,540
Feb 24, 2026 $ 0.0000874
-0.48%
$ 8.59 million $ 124,070
Feb 23, 2026 $ 0.0000878
-2.61%
$ 8.63 million $ 109,309
Feb 22, 2026 $ 0.0000902
-0.14%
$ 8.87 million $ 156,968
Feb 21, 2026 $ 0.0000903
+0.15%
$ 8.88 million $ 165,551
Feb 20, 2026 $ 0.0000902
+3.26%
$ 8.86 million $ 116,533
Feb 19, 2026 $ 0.0000873
+1.61%
$ 8.59 million $ 92,078
Feb 18, 2026 $ 0.0000859
-1.47%
$ 8.45 million $ 117,381
Feb 17, 2026 $ 0.0000872
-2.13%
$ 8.58 million $ 134,164
Feb 16, 2026 $ 0.0000891
+0.29%
$ 8.76 million $ 120,179
Feb 15, 2026 $ 0.0000889
-1.04%
$ 8.74 million $ 153,110
Feb 14, 2026 $ 0.0000898
+1.11%
$ 8.83 million $ 165,646
Feb 13, 2026 $ 0.0000888
-1.12%
$ 8.73 million $ 143,380
Feb 12, 2026 $ 0.0000898
+1.48%
$ 8.83 million $ 128,162
Feb 11, 2026 $ 0.0000884
+1.92%
$ 8.7 million $ 116,760
Feb 10, 2026 $ 0.0000867
-27.34%
$ 8.52 million $ 327,065
Feb 9, 2026 $ 0.000119
+0.65%
$ 11.73 million $ 75,678
Feb 8, 2026 $ 0.000119
+1.76%
$ 11.66 million $ 118,698
Feb 7, 2026 $ 0.000117
-0.88%
$ 11.49 million $ 132,838
Feb 6, 2026 $ 0.000118
+4.82%
$ 11.58 million $ 127,603
Feb 5, 2026 $ 0.000112
-21.86%
$ 11.04 million $ 189,263
Feb 4, 2026 $ 0.000144
-2.04%
$ 14.12 million $ 201,242
Feb 3, 2026 $ 0.000147
+0.39%
$ 14.41 million $ 182,089
Feb 2, 2026 $ 0.000146
+1.04%
$ 14.35 million $ 137,800
Feb 1, 2026 $ 0.000145
-2.30%
$ 14.21 million $ 174,611
Jan 31, 2026 $ 0.000148
-9.16%
$ 14.56 million $ 196,780
Jan 30, 2026 $ 0.000163
-7.07%
$ 16.03 million $ 159,664
Jan 29, 2026 $ 0.000176
-10.53%
$ 17.25 million $ 176,198
Jan 28, 2026 $ 0.000196
+0.73%
$ 19.29 million $ 204,935
Jan 27, 2026 $ 0.000195
-1.11%
$ 19.14 million $ 163,054
Jan 26, 2026 $ 0.000197
+4.96%
$ 19.35 million $ 152,030
Jan 25, 2026 $ 0.000188
-0.68%
$ 18.44 million $ 155,737
Jan 24, 2026 $ 0.000189
+9.42%
$ 18.57 million $ 238,638
Jan 23, 2026 $ 0.000173
+1.91%
$ 16.96 million $ 184,370
Jan 22, 2026 $ 0.000169
+3.39%
$ 16.65 million $ 147,366
Jan 21, 2026 $ 0.000164
-3.35%
$ 16.08 million $ 186,003
Jan 20, 2026 $ 0.00017
-13.80%
$ 16.66 million $ 221,880
Jan 19, 2026 $ 0.000197
-0.81%
$ 19.32 million $ 193,975
Jan 18, 2026 $ 0.000198
+0.01%
$ 19.47 million $ 211,319